Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $17.0100      One month high (close): $21.4300

BIGC Daily Change: -0.69%   Daily StdDev 5.43%   BIGC EMA_5_Trend: 0.88%   10Minute StdDev: $0.4505

Latest Price :  $18.69(-0.69%)

Tue. May 10, 2022($1.1)   Mon. May 9, 2022($0.8)   Fri. May 6, 2022($0.3)   Thu. May 5, 2022($0.4)   Wed. May 4, 2022($0.5)   Tue. May 3, 2022($0.8)   Mon. May 2, 2022($0.3)   Fri. Apr 29, 2022($0.5)  

BIGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: -0.3

Sample size 8   Avg positive next hour return: 0.11%(25%)   Avg negative next hour return: -1.37%(75%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/611   19.03  18.6  19.12(-0.16 18.75(-0.64 18.51(-0.0518.82-0.2    -441(-0.5)20[-3][-7][31]-49-11RG0.6Wait    (-5)-1461020-0.6,1649

Daily Trend: %
Up Forces:
Down Forces: 18.75(hourly_sma_10 -0.37%)  
Support Levels: 18.6(weak_daily_ema_10 -1.17%)  
Resistance Levels: 19.03(daily_ema_20 1.12%)   19.12(weak_hourly_sma_20 1.59%)  
 
2May/610   19.03  18.6  19.15(-0.36 18.87(-0.58 18.52(-0.9618.35-0.5    -442(4.6)-50[-7][-24][-0]-84-299DT-0.3OpenShort    (-6)-1826-3-20-1.5,449
3May/69   19.03  18.6  19.22(-0.21 18.98(-0.58 18.7(-0.4318.09-0.7    -437(3.2)-50[-4][-14][-34]-108-485DT-1.2HoldShort?    (-7)-8-54-17-20-2.3,049
4May/515   19.15  18.47  19.26(-0.16 19.09(-0.26 18.78(-0.3718.65-0.4    -634(3.9)-50[-3][-9][-12]-79-254DT-0.3OpenShort?    (-2)-7-1-10-20-1.4,646
5May/514   19.15  18.47  19.29(0.05 19.09(0)  18.85(-0.7418.66-0.3    -630(-0.5)-50[1][-13][-24]-76-567DR-0.5HoldShort    (-3)-14-25-10-20-1.5,1246
 
6May/513   19.15  18.47  19.28(0.21 19.14(-0.1 18.99(-1.218.92-0.2    -630(-4.6)-35[4][-21][-10]-56-703DR-0.2OpenShort    (2)-22-5-18-20-0.8,1446
7May/512   19.15  18.47  19.24(0.26 19.16(-0.36 19.22(-0.2118.97-0.1    -635(-4.7)10[5][-5][5]-48-455RG-0.5Wait    (4)-421-2420-0.5,1546
8May/511   19.15  18.47  19.19(0.16 19.23(-0.72 19.26(-0.6218.75-0.3    -640(-3.2)-35[3][-17][-14]-47-545DR-0.9OpenShort    (4)-11-21-36-16-0.8,2346
9May/510   19.15  18.47  19.16(0.26 19.37(-0.46 19.38(-0.2618.97-0.1    -643(-3.9)-35[5][-7][-16]-3-426DR-0.7OpenShort    (5)-5-33-5-20-0.3,5546
10May/59   19.15  18.47  19.11(0.42 19.46(-0.15 19.43(0.7819.320.1    -647(-3.5)-15[8][15][-25]24-122CR-0.2HoldShort?    (7)14-702-200.3,6646
 
11May/415   19.27  18.34  19.03(0.63 19.49(0.31 19.28(1.0520.10.6    -650(1.5)45[12][26][45]61190UT1.2OpenLong?    (11)198917201.5,7345
12May/414   19.27  18.34  18.91(0.32 19.43(-0.15 19.08(-0.6819.16-0.1    -649(-2.6)-25[6][-11][-12]11-367DR0.1OpenShort    (8)-13-221-200.3,5345
13May/413   19.27  18.34  18.85(0.48 19.46(0.15 19.21(-0.6719.390.1    -651(-1.5)5[9][-7][3]19-367RG0.2Wait    (8)-1225-8-200.7,5145
14May/412   19.27  18.34  18.76(0.32 19.46(0)  19.34(-0.7719.13-0.1    -653(-1.2)-15[6][-11][4]11-325RG-0.3Wait    (7)-1443-22-200.5,4845
15May/411   19.27  18.34  18.7(0.21 19.46(0)  19.49(-1.1218.69-0.4    -654(-1.6)-50[4][-18][-41]8-512DR-1OpenShort    (5)-21-39-31-20-0,5845
 
16May/410   19.27  18.34  18.66(0.27 19.43(0.47 19.71(-0.4519.1-0.1    -656(-0.4)-50[5][-1][-39]43-152DR-0.7OpenShort    (6)-8-58-19-200.5,8045
17May/49   19.27  18.34  18.61(0.32 19.34(0.99 19.8(0.5619.730.3    -656(3.3)-30[6][22][-16]78418CR-0.1OpenShort?    (9)10-33-7-201.3,9545
18May/315   19.34  18.11  18.55(0.38 19.15(1.06 19.69(0.9220.10.5    -1053(9.1)10[7][28][15]100686RG0.5Wait?    (8)17210202,10047
19May/314   19.34  18.11  18.48(0.33 18.95(1.01 19.51(0.6719.870.3    -1044(4.5)5[6][23][16]100585RG0.5Wait    (6)1216-1202,10047
20May/313   19.34  18.11  18.42(0.33 18.76(1.02 19.38(1.219.690.2    -1039(4.2)5[6][32][16]100657RG0.5Wait    (6)22170202,10047
 
21May/312   19.34  18.11  18.36(0.38 18.57(0.98 19.15(1.4819.510.1    -1035(4.3)10[7][37][17]100619RG0.6Wait    (5)27174202,10047
22May/311   19.34  18.11  18.29(0.44 18.39(0.82 18.87(1.3419.33-0    -1031(1.3)15[8][34][22]103465UT0.9HoldLong    (6)241221202.1,10047
23May/310   19.34  18.11  18.21(0.61 18.24(0.83 18.62(1.3119.2-0.1    -1029(1.7)25[11][34][22]99253UT1.2OpenLong    (9)24332202.1,9647
24May/39   19.34  18.11  18.1(0.56 18.09(0.72 18.38(1.3819.17-0.1    -1028(1)25[10][34][46]87375UT1.8HoldLong?    (10)256029202.4,7747
25May/215   19.5  18.05  18(0.33 17.96(0.39 18.13(0.7818.56-0.5    -1227(3.3)20[6][19][30]39172UT1OpenLong?    (8)144311201.3,5644
 
26May/214   19.5  18.05  17.94(0.34 17.96(0)  17.99(0.518.13-0.7    -1223(-2.2)5[6][10][9]2-105RG0.3Wait    (4)9122200.4,4244
27May/213   19.5  18.05  17.88(0.22 17.89(-0.33 17.9(0.1718.01-0.8    -1226(-1.2)-15[4][0][9]1-107RG0.2Wait    (5)3-63200.3,4344
28May/212   19.5  18.05  17.84(0.22 17.95(-0.28 17.87(0.3918.07-0.8    -1227(-0.8)0[4][5][13]79RG0.4Wait    (5)7126200.5,4444
29May/211   19.5  18.05  17.8(0.23 18(-0.39 17.8(0.1117.95-0.8    -1228(-0.8)-10[4][-1][11]-3-124RG0.3Wait    (4)215-2200.3,4044
30May/210   19.5  18.05  17.76(0.23 18.07(-0.28 17.78(0.1717.8-0.9    -1228(-0.8)-25[4][1][0]-7-168RG0Wait    (3)312-3-200.1,4144
 
31May/29   19.5  18.05  17.72(0.06 18.12(-0.44 17.75(-0.7317.68-1    -1229(-0.6)-50[1][-18][-13]-10-263DR-0.1OpenShort?    (2)-13-12-9-20-0.1,4344
32Apr/2915   19.65  18.07  17.71(0.06 18.2(0.17 17.88(-0.7817.8-1    -1530(1)-50[1][-14][-16]2-209DR-0.1OpenShort?    (4)-143-8-200.2,4738
33Apr/2914   19.65  18.07  17.7(0.17 18.17(0.28 18.02(-1.0417.77-1    -1529(-0.4)-50[3][-18][-25]1-391DR-0.4OpenShort    (1)-19-13-19-200.1,4838
34Apr/2913   19.65  18.07  17.67(0.17 18.12(0.44 18.21(-0.8217.9-0.9    -1529(0)-50[3][-12][-15]16-245DR-0.5OpenShort    (3)-159-24-200.4,5638
35Apr/2912   19.65  18.07  17.64(0.17 18.04(0.28 18.36(-0.7617.81-0.9    -1529(-0.4)-50[3][-12][-25]26-259DR-1OpenShort    (2)-14-32-26-200.3,6838
 
36Apr/2911   19.65  18.07  17.61(0.28 17.99(0.62 18.5(-0.1618.13-0.8    -1530(0)-50[5][2][-21]58-20CR-0.6HoldShort    (6)-3-38-20-200.9,8538
37Apr/2910   19.65  18.07  17.56(0.46 17.88(0.79 18.53(1.2618.52-0.6    -1530(2.1)5[8][30][-1]89406CR-0OpenShort    (7)23-14-12201.7,9638
38Apr/299   19.65  18.07  17.48(0.46 17.74(0.8 18.3(1.518.67-0.5    -1528(3.1)15[8][34][13]105597UT0.7HoldLong?    (9)27-2-4202.2,10038
39Apr/2815   19.85  18.27  17.4(0.35 17.6(0.86 18.03(1.8118.69-0.6    -1424(5.6)5[6][40][34]118845RG1.4SmallShort?    (8)332129202.7,10038
40Apr/2814   19.85  18.27  17.34(0.29 17.45(0.75 17.71(1.3718.48-0.7    -1419(4.9)0[5][30][35]125715RG2.1SmallShort    (6)252546203.1,9738
 
41Apr/2813   19.85  18.27  17.29(0.17 17.32(0.64 17.47(1.4518.23-0.8    -1414(4.1)5[3][30][53]117728RG2.8SmallShort    (3)267755203.5,7938
42Apr/2812   19.85  18.27  17.26(-0.12 17.21(-0.12 17.22(0.2317.49-1.2    -1410(-1)-25[-2][0][22]31307UR1.4SmallShort    (-1)42518201.2,5138
43Apr/2811   19.85  18.27  17.28(-0.17 17.23(0.06 17.18(0.1717.25-1.3    -1411(-1.9)-50[-3][1][8]-13195UR0.3SmallShort    (-2)316170-0.1,4038
44Apr/2810   19.85  18.27  17.31(-0.17 17.22(-0.23 17.15(-0.2917.1-1.4    -1413(-0.5)-50[-3][-10][-10]-47-20DT-0.2OpenShort    (-4)-5-23-2-18-0.9,2638
45Apr/289   19.85  18.27  17.34(-0.12 17.26(0.12 17.2(0.1717.32-1.3    -1413(-0.4)-40[-2][1][12]-24156UR0.5SmallShort?    (-2)33366-0.1,2938
 
46Apr/2715   20.03  18.51  17.36(-0.12 17.24(-0.06 17.17(-0.1717.01-1.5    -1714(0.8)-50[-2][-8][-14]-63-123DT-0.6OpenShort?    (-4)-3-20-7-20-1.3,2028
47Apr/2714   20.03  18.51  17.38(-0.06 17.25(0.12 17.2(-0.4117.2-1.4    -1713(0.2)-50[-1][-10][-2]-40-144DT0OpenShort    (-1)-80-3-17-0.7,2828
48Apr/2713   20.03  18.51  17.38(0)  17.23(0.12 17.27(-0.0617.2-1.4    -1713(0.2)-50[0][-4][-8]-43-126DR-0.3OpenShort    (-1)-1-1-14-20-0.8,2728
49Apr/2712   20.03  18.51  17.39(-0.06 17.21(-0.12 17.28(-0.2317.21-1.4    -1712(0)-50[-1][-9][-1]-43-94DT-0.3OpenShort    (0)-4-2-1420-0.7,2528
50Apr/2711   20.03  18.51  17.39(0)  17.23(-0.23 17.32(0.0617.23-1.4    -1712(0.2)-40[0][-5][7]-31-83DP-0.4OpenShort    (0)17-1020-0.7,3728
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA