EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $40.0900 One month high (close): $55.0900

EDC Daily Change: -2.98% Daily StdDev 5.28% EDC EMA_5_Trend: -2.11% 10Minute StdDev: $1.8962

Latest Price : $40.09(-2.98%)

Tue. May 10, 2022($0.4) Mon. May 9, 2022($1.5) Fri. May 6, 2022($0.9) Thu. May 5, 2022($1.6) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.8) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($1.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.35%(50%) Avg negative next hour return: -1.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	10	46.72	43.52	43.3(-0.6)	41.98(-1.08)	40.91(-0.41)	40.4	-1.5	-15	46(2.1)	-50	[-11]	[-24]	[5]	-84	-177	DP	-0.3	OpenShort	(-11)	-8	22	0	-20	-1.5,4	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.98(hourly_sma_10 3.91%) 43.3(hourly_sma_20 7.18%) 43.52(daily_ema_10 7.72%) 46.72(daily_ema_20 15.64%)

2	May/6	9	46.72	43.52	43.56(-0.59)	42.44(-1)	41.08(-0.6)	39.94	-1.6	-15	44(3.4)	-50	[-11]	[-26]	[-38]	-96	-394	DT	-0.6	OpenShort?	(-12)	-11	-65	-1	-20	-2,4	27
3	May/5	15	47.41	44.04	43.82(-0.45)	42.87(-0.65)	41.33(-0.51)	41.33	-1.5	-15	40(1.2)	-50	[-9]	[-21]	[-10]	-82	-253	DT	0	OpenShort?	(-10)	-10	-3	9	-20	-1.5,6	28
4	May/5	14	47.41	44.04	44.02(-0.32)	43.15(-0.53)	41.54(-1.14)	41.4	-1.4	-15	39(2.9)	-50	[-6]	[-31]	[-15]	-85	-569	DT	-0.1	OpenShort	(-9)	-22	-6	9	-20	-1.6,5	28
5	May/5	13	47.41	44.04	44.16(-0.2)	43.38(-0.5)	42.02(-2.37)	41.52	-1.4	-15	36(2.5)	-50	[-4]	[-53]	[-9]	-92	-984	DT	-0.3	OpenShort	(-6)	-45	22	-7	-20	-1.8,3	28

6	May/5	12	47.41	44.04	44.25(-0.27)	43.6(-0.71)	43.04(-1.8)	41.06	-1.5	-15	34(4.9)	-50	[-5]	[-44]	[-31]	-108	-896	DT	-1.4	HoldShort	(-5)	-34	-13	-31	-20	-2.3,0	28
7	May/5	11	47.41	44.04	44.37(-0.31)	43.91(-0.95)	43.83(-1.37)	41.35	-1.5	-15	29(5.2)	-50	[-6]	[-39]	[-43]	-112	-716	DT	-2.1	HoldShort	(-5)	-26	-47	-66	-20	-2.5,1	28
8	May/5	10	47.41	44.04	44.51(-0.18)	44.33(-0.65)	44.44(-0.8)	42.38	-1.2	-15	24(2.7)	-50	[-3]	[-25]	[-39]	-71	-501	DT	-2.1	OpenShort	(-4)	-15	-60	-30	-20	-2.2,34	28
9	May/5	9	47.41	44.04	44.59(-0.07)	44.62(-0.36)	44.8(0.11)	43.75	-0.9	-15	21(0.4)	-50	[-1]	[-4]	[-44]	-16	-97	DT	-1.2	OpenShort?	(-0)	2	-121	1	-20	-1,59	28
10	May/4	15	48.09	44.54	44.62(0.25)	44.78(0.36)	44.75(1.38)	46.68	-0.3	-14	21(3.6)	10	[5]	[30]	[51]	85	553	RG	2.3	SmallShort?	(5)	26	76	41	20	2.4,75	32

11	May/4	14	48.09	44.54	44.51(-0.07)	44.62(-0.13)	44.14(0.34)	44.9	-0.8	-14	17(-0.7)	-25	[-1]	[4]	[17]	18	251	UR	1.1	SmallShort	(1)	7	22	24	20	0.6,53	32
12	May/4	13	48.09	44.54	44.54(-0.16)	44.68(-0.2)	43.99(-0.48)	44.39	-0.9	-14	18(-1.1)	-50	[-3]	[-13]	[5]	-18	11	DP	0.5	OpenShort	(-3)	-9	12	4	2	-0.2,37	32
13	May/4	12	48.09	44.54	44.61(-0.22)	44.77(-0.27)	44.2(-0.54)	44.12	-0.9	-14	19(-1.2)	-50	[-4]	[-15]	[1]	-37	-22	DP	-0.1	OpenShort	(-4)	-11	20	-10	-20	-0.6,28	32
14	May/4	11	48.09	44.54	44.71(-0.27)	44.89(-0.11)	44.44(-0.83)	43.67	-1.1	-14	20(-0.5)	-50	[-5]	[-20]	[-20]	-54	-168	DT	-0.9	OpenShort	(-6)	-16	-3	-34	-20	-1.2,26	32
15	May/4	10	48.09	44.54	44.83(-0.31)	44.94(0.13)	44.81(-0.62)	43.75	-1	-14	20(-1.1)	-50	[-6]	[-13]	[-24]	-30	-84	DT	-1.2	OpenShort	(-6)	-12	-12	-21	-20	-1.3,53	32

16	May/4	9	48.09	44.54	44.97(-0.31)	44.88(0.09)	45.09(-0.62)	44.02	-1	-14	22(-1.1)	-50	[-6]	[-14]	[-35]	-6	-54	DT	-1.2	OpenShort?	(-6)	-12	-63	-13	-20	-1.1,72	32
17	May/3	15	48.56	44.67	45.11(-0.15)	44.84(0.31)	45.37(0.07)	45.51	-0.7	-17	23(0.4)	-50	[-3]	[2]	[8]	47	261	UR	0.1	SmallShort?	(-3)	1	11	10	20	0.4,87	35
18	May/3	14	48.56	44.67	45.18(0.11)	44.7(0.29)	45.37(0)	45.26	-0.7	-17	22(-0.4)	-40	[2]	[1]	[-0]	32	-89	RG	-0.1	Wait	(-4)	0	-10	3	20	0.1,79	35
19	May/3	13	48.56	44.67	45.13(0.16)	44.57(0.22)	45.34(0.58)	45.5	-0.7	-17	23(-0.4)	0	[3]	[12]	[13]	34	64	RG	0.2	Wait	(3)	11	13	8	20	0.4,74	35
20	May/3	12	48.56	44.67	45.06(0.16)	44.47(0.16)	45.08(0.9)	45.19	-0.7	-17	23(-0.8)	-10	[3]	[18]	[5]	18	98	RG	0.1	Wait	(3)	18	-8	10	20	0.1,65	35

21	May/3	11	48.56	44.67	44.99(0.25)	44.4(-0.02)	44.68(0.77)	45.37	-0.7	-17	24(-1.6)	15	[5]	[14]	[17]	22	18	UT	0.6	OpenLong	(4)	15	0	24	20	0.3,64	35
22	May/3	10	48.56	44.67	44.88(0.29)	44.41(-0.07)	44.34(0.64)	45.37	-0.7	-17	25(-1.5)	25	[6]	[11]	[19]	9	-25	UT	0.9	OpenLong	(5)	13	4	25	20	0.4,49	35
23	May/3	9	48.56	44.67	44.75(0.29)	44.44(-0.18)	44.06(0.59)	45.27	-0.7	-17	27(-1.7)	30	[6]	[9]	[31]	-11	-25	UT	1	OpenLong?	(6)	12	48	13	20	0.4,29	35
24	May/2	15	49.27	45.05	44.62(0.11)	44.52(-0.45)	43.8(-0.11)	44.18	-1	-18	29(2.6)	-20	[2]	[-9]	[17]	-49	-235	RG	0.3	Wait?	(4)	-2	44	-6	20	-0.3,9	30
25	May/2	14	49.27	45.05	44.57(0.04)	44.72(-0.78)	43.85(-0.63)	43.2	-1.2	-18	26(-0.5)	-50	[1]	[-22]	[-15]	-66	-512	DR	-0.5	OpenShort	(0)	-12	-17	-15	-20	-1,9	30

26	May/2	13	49.27	45.05	44.55(0.07)	45.07(-0.68)	44.13(-0.85)	43.58	-1.1	-18	27(-0.6)	-50	[1]	[-25]	[-17]	-50	-511	DR	-0.4	OpenShort	(2)	-17	-22	-17	-20	-0.7,18	30
27	May/2	12	49.27	45.05	44.52(0.18)	45.38(-0.59)	44.51(-0.69)	44.08	-1	-18	27(-1)	-50	[4]	[-21]	[-7]	-31	-458	DR	-0.3	OpenShort	(2)	-14	6	-15	-20	-0.3,27	30
28	May/2	11	49.27	45.05	44.44(0.14)	45.65(-0.09)	44.82(-0.97)	43.95	-1	-18	28(-0.9)	-50	[3]	[-22]	[-30]	-21	-494	DR	-0.6	OpenShort	(3)	-19	-22	-22	-20	-0.3,37	30
29	May/2	10	49.27	45.05	44.38(0.27)	45.69(0.09)	45.26(-0.66)	44.45	-0.9	-18	29(-1.4)	-50	[5]	[-13]	[-20]	0	-421	DR	-0.5	OpenShort	(4)	-13	-2	-19	-20	0,50	30
30	May/2	9	49.27	45.05	44.26(0.25)	45.65(0.15)	45.56(-0.98)	44.49	-0.9	-18	30(-1.2)	-50	[5]	[-19]	[-33]	15	-454	DR	-0.7	OpenShort?	(5)	-19	-41	-19	-20	0.1,62	30

31	Apr/29	15	49.89	45.62	44.15(0.27)	45.58(0.51)	46.01(-0.56)	45.46	-0.8	-17	32(0.9)	-50	[5]	[-7]	[-17]	44	-115	DR	-0.3	OpenShort?	(8)	-11	-13	-12	-20	0.8,74	28
32	Apr/29	14	49.89	45.62	44.03(0.5)	45.35(0.64)	46.27(-0.47)	45.76	-0.8	-17	31(-0.7)	-35	[10]	[-3]	[-12]	57	-228	DR	-0.3	OpenShort	(7)	-9	-14	-14	-20	1.1,79	28
33	Apr/29	13	49.89	45.62	43.81(0.48)	45.06(0.76)	46.49(0.78)	46.09	-0.7	-17	31(0.6)	0	[9]	[22]	[-4]	71	235	CR	-0.2	HoldShort	(11)	15	-3	-14	-6	1.4,86	28
34	Apr/29	12	49.89	45.62	43.6(0.46)	44.72(0.7)	46.13(0.9)	46.15	-0.7	-17	31(1.6)	0	[9]	[24]	[-3]	81	347	CR	0	OpenShort	(10)	17	-19	-18	20	1.6,91	28
35	Apr/29	11	49.89	45.62	43.4(0.53)	44.41(0.86)	45.72(1.22)	46.6	-0.6	-17	29(2.7)	20	[10]	[31]	[10]	100	517	UT	0.6	HoldLong	(11)	23	-5	-2	20	2.1,97	28

36	Apr/29	10	49.89	45.62	43.17(0.61)	44.03(0.87)	45.17(1.64)	46.71	-0.6	-17	27(4.3)	25	[12]	[40]	[18]	112	618	UT	1.1	HoldLong	(11)	31	-7	2	20	2.5,99	28
37	Apr/29	9	49.89	45.62	42.91(0.54)	43.65(0.97)	44.44(1.86)	46.88	-0.6	-17	22(8.1)	25	[10]	[45]	[64]	135	857	UT	2.1	HoldLong?	(13)	36	112	15	20	3.4,100	28
38	Apr/28	15	50.4	46.24	42.68(0.16)	43.23(0.37)	43.63(0.79)	44.31	-1.2	-18	14(1.7)	-10	[3]	[16]	[13]	105	416	RG	0.9	SmallShort?	(5)	15	8	17	20	2.2,100	28
39	Apr/28	14	50.4	46.24	42.61(0.05)	43.07(0.44)	43.29(0.44)	44.14	-1.2	-18	12(0.8)	-25	[1]	[9]	[16]	106	422	RG	1.3	SmallShort	(3)	8	18	20	20	2.3,98	28
40	Apr/28	13	50.4	46.24	42.59(0.02)	42.88(0.37)	43.1(0.54)	43.74	-1.3	-18	12(0.1)	-20	[0]	[10]	[18]	91	384	RG	1	SmallShort	(0)	10	29	22	20	1.9,93	28

41	Apr/28	12	50.4	46.24	42.58(-0.05)	42.72(0.02)	42.87(-0.02)	43.1	-1.4	-18	12(-0.2)	-45	[-1]	[-4]	[7]	55	161	DP	0.4	OpenShort	(-1)	-0	10	3	20	0.9,82	28
42	Apr/28	11	50.4	46.24	42.6(-0.02)	42.71(0.35)	42.88(0.12)	42.88	-1.4	-18	12(-0.2)	-45	[-0]	[2]	[3]	47	122	UR	0	SmallShort	(-1)	2	11	9	-20	0.5,84	28
43	Apr/28	10	50.4	46.24	42.61(-0.02)	42.56(0.12)	42.83(-0.09)	42.63	-1.5	-18	12(-0.1)	-50	[-0]	[-4]	[-10]	24	0	DT	-0.3	OpenShort	(-1)	-2	-24	-0	-20	0,74	28
44	Apr/28	9	50.4	46.24	42.62(0.05)	42.51(0.31)	42.87(0.52)	43.18	-1.4	-18	12(0.3)	-10	[1]	[10]	[15]	47	213	RG	0.5	Wait?	(1)	10	23	16	20	0.9,74	28
45	Apr/27	15	51.06	47.12	42.6(-0.02)	42.38(0.19)	42.65(0.21)	42.67	-1.6	-17	12(-0.1)	-50	[-0]	[2]	[-2]	20	93	RG	0	Wait?	(-1)	4	-14	11	7	0.1,67	20

46	Apr/27	14	51.06	47.12	42.61(-0.28)	42.3(0.31)	42.56(0.02)	42.98	-1.6	-17	12(-4.9)	-50	[-5]	[-2]	[10]	25	370	DP	0.7	OpenShort	(0)	0	12	16	20	0.6,60	20
47	Apr/27	13	51.06	47.12	42.73(-0.3)	42.17(0.12)	42.55(0.59)	42.72	-1.6	-17	17(-3.1)	-50	[-6]	[7]	[8]	-2	441	UR	0.2	SmallShort	(-6)	11	2	11	20	-0,48	20
48	Apr/27	12	51.06	47.12	42.86(-0.33)	42.12(-0.07)	42.3(0.38)	42.68	-1.6	-17	20(-2.7)	-50	[-6]	[1]	[14]	-14	380	UR	0.4	SmallShort	(-6)	7	22	-5	20	-0.2,41	20
49	Apr/27	11	51.06	47.12	43(-0.42)	42.15(-0.35)	42.14(0.05)	42.2	-1.7	-17	23(-2.5)	-50	[-8]	[-8]	[5]	-24	241	DP	0.1	OpenShort	(-8)	1	-1	-8	20	-0.7,44	20
50	Apr/27	10	51.06	47.12	43.18(-0.44)	42.3(-0.33)	42.12(0.21)	42.23	-1.7	-17	25(-2.5)	-50	[-8]	[-5]	[-7]	-35	268	DT	0.1	OpenShort	(-8)	4	-30	-12	20	-0.7,33	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI