EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.5300 One month high (close): $13.9800

EDZ Daily Change: 4.41% Daily StdDev 5.3% EDZ EMA_5_Trend: 1.97% 10Minute StdDev: $0.4979

Latest Price : $13.98(4.41%)

Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.79%(60%) Avg negative next hour return: -0.93%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	10	12.35	13.06	13.08(0.54)	13.41(0.9)	13.7(0.59)	14	1.7	12	51(4.2)	50	[10]	[24]	[11]	95	311	UT	0.6	OpenLong	(10)	11	1	4	20	1.9,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.41(hourly_sma_10 -4.21%) 13.08(hourly_sma_20 -6.57%) 13.06(daily_ema_10 -6.71%) 12.35(daily_ema_20 -11.79%) Resistance Levels:

2	May/6	9	12.35	13.06	13.01(0.54)	13.29(0.91)	13.62(0.67)	13.99	1.7	12	47(4.4)	50	[10]	[26]	[36]	99	377	UT	0.8	OpenLong?	(12)	13	66	3	20	2.2,94	73
3	May/5	15	12.19	12.94	12.94(0.39)	13.17(0.46)	13.53(0.45)	13.52	1.4	12	43(0.9)	50	[7]	[17]	[6]	74	171	UT	-0	OpenLong?	(7)	9	1	-11	20	1.4,89	71
4	May/5	14	12.19	12.94	12.89(0.23)	13.11(0.38)	13.47(0.82)	13.51	1.4	12	42(2.8)	50	[4]	[22]	[10]	82	454	UT	0.1	OpenLong	(7)	15	6	-8	20	1.6,92	71
5	May/5	13	12.19	12.94	12.86(0.08)	13.06(0.38)	13.36(1.91)	13.47	1.4	12	39(2)	50	[2]	[42]	[3]	89	865	UT	0.3	OpenLong	(4)	36	-25	10	20	1.7,96	71

6	May/5	12	12.19	12.94	12.85(0.23)	13.01(0.54)	13.11(1.24)	13.65	1.6	12	37(5.5)	50	[4]	[31]	[31]	108	699	UT	1.5	HoldLong	(4)	23	21	29	20	2.3,100	71
7	May/5	11	12.19	12.94	12.82(0.23)	12.94(0.86)	12.95(1.09)	13.5	1.4	12	32(4.5)	50	[4]	[31]	[31]	106	572	UT	1.9	HoldLong	(3)	21	36	59	20	2.3,98	71
8	May/5	10	12.19	12.94	12.79(0.16)	12.83(0.55)	12.81(0.63)	13.25	1.1	12	27(2.1)	50	[3]	[20]	[28]	59	355	UT	1.7	OpenLong	(3)	12	44	11	20	1.8,64	71
9	May/5	9	12.19	12.94	12.77(0.08)	12.76(0.31)	12.73(-0.24)	12.95	0.8	12	25(0.2)	50	[2]	[1]	[38]	21	3	UT	0.9	OpenLong?	(0)	-5	114	2	-8	0.8,51	71
10	May/4	15	12.05	12.84	12.76(-0.23)	12.72(-0.31)	12.76(-1.16)	12.22	0.2	11	25(4)	5	[-4]	[-25]	[-55]	-71	-483	RG	-2.3	SmallLong?	(-4)	-22	-97	-36	-20	-2.3,37	68

11	May/4	14	12.05	12.84	12.79(0.16)	12.76(0.24)	12.91(-0.08)	12.88	0.9	11	21(-0.5)	50	[3]	[2]	[5]	25	-114	UT	-0.2	OpenLong	(0)	-2	12	-10	20	0.5,62	68
12	May/4	13	12.05	12.84	12.77(0.08)	12.73(0.24)	12.92(0.47)	12.8	0.8	11	21(-1.6)	50	[2]	[12]	[-7]	16	62	CR	-0.6	HoldShort	(3)	9	-12	-5	-20	0.1,63	68
13	May/4	12	12.05	12.84	12.76(0.24)	12.7(0.24)	12.86(0.55)	12.88	0.9	11	23(-1.7)	50	[5]	[15]	[1]	38	-15	UT	0.1	OpenLong	(3)	11	-17	12	20	0.6,73	68
14	May/4	11	12.05	12.84	12.73(0.32)	12.7(0)	12.79(0.79)	13	1	11	25(-0.7)	50	[6]	[17]	[17]	54	89	UT	0.9	OpenLong	(6)	15	2	34	20	1.2,74	68
15	May/4	10	12.05	12.84	12.69(0.32)	12.67(-0.08)	12.69(0.63)	12.99	1	11	25(-1)	50	[6]	[14]	[26]	30	77	UT	1.3	OpenLong	(5)	12	13	20	20	1.3,47	68

16	May/4	9	12.05	12.84	12.65(0.24)	12.68(-0.08)	12.61(0.56)	12.9	0.9	11	26(-1.8)	50	[5]	[12]	[36]	3	100	UT	1.2	OpenLong?	(6)	11	62	11	20	1,28	68
17	May/3	15	11.96	12.82	12.62(0.16)	12.69(-0.39)	12.54(-0.08)	12.49	0.5	13	28(0)	50	[3]	[-3]	[-9]	-49	-284	DR	-0.2	OpenShort?	(3)	-2	-12	-11	-20	-0.5,14	65
18	May/3	14	11.96	12.82	12.6(-0.08)	12.74(-0.23)	12.55(-0.08)	12.57	0.6	13	28(-0.5)	40	[-2]	[-2]	[-3]	-31	38	RG	0.1	Wait	(3)	-2	9	-3	-20	-0.1,22	65
19	May/3	13	11.96	12.82	12.61(-0.16)	12.77(-0.23)	12.56(-0.63)	12.51	0.5	13	29(-0.8)	5	[-3]	[-13]	[-12]	-31	-75	RG	-0.2	Wait	(-3)	-12	-14	-8	-20	-0.3,27	65
20	May/3	12	11.96	12.82	12.63(-0.16)	12.8(-0.16)	12.64(-0.78)	12.6	0.6	13	29(-1.2)	10	[-3]	[-16]	[-6]	-17	-57	RG	-0.1	Wait	(-3)	-15	11	-11	-20	-0.1,36	65

21	May/3	11	11.96	12.82	12.65(-0.32)	12.8(0)	12.74(-0.86)	12.53	0.6	13	31(-2)	-25	[-6]	[-16]	[-16]	-22	15	DT	-0.7	OpenShort	(-3)	-17	-3	-25	-20	-0.4,38	65
22	May/3	10	11.96	12.82	12.69(-0.31)	12.82(0.08)	12.85(-0.54)	12.55	0.6	13	33(-2.5)	-25	[-6]	[-10]	[-19]	-6	69	DT	-0.9	OpenShort	(-6)	-10	-6	-22	-20	-0.4,54	65
23	May/3	9	11.96	12.82	12.73(-0.31)	12.81(0.23)	12.92(-0.54)	12.59	0.6	13	35(-2.5)	-30	[-6]	[-8]	[-30]	15	69	DT	-0.9	OpenShort?	(-6)	-10	-48	-10	-20	-0.4,75	65
24	May/2	15	11.82	12.74	12.77(-0.16)	12.78(0.47)	12.99(0.23)	12.92	1	14	38(2.1)	20	[-3]	[10]	[-12]	53	341	RG	-0.2	Wait?	(-3)	4	-30	10	-20	0.4,93	69
25	May/2	14	11.82	12.74	12.79(-0.08)	12.72(0.71)	12.96(0.54)	13.13	1.2	14	36(-1.2)	50	[-2]	[19]	[12]	61	485	UR	0.4	SmallShort	(-2)	10	10	15	20	0.8,91	69

26	May/2	13	11.82	12.74	12.8(-0.08)	12.63(0.72)	12.89(0.78)	13.06	1.1	14	37(-0.8)	50	[-2]	[24]	[20]	45	479	UR	0.4	SmallShort	(-2)	15	22	18	20	0.6,80	69
27	May/2	12	11.82	12.74	12.81(-0.16)	12.54(0.64)	12.79(0.79)	12.91	1	14	38(-1.4)	50	[-3]	[23]	[7]	24	443	UR	0.3	SmallShort	(-3)	15	-3	14	20	0.2,69	69
28	May/2	11	11.82	12.74	12.83(-0.16)	12.46(0.08)	12.69(0.95)	12.93	1	14	39(-1.5)	50	[-3]	[20]	[29]	15	485	UR	0.5	SmallShort	(-4)	18	22	20	20	0.2,60	69
29	May/2	10	11.82	12.74	12.85(-0.31)	12.45(-0.16)	12.57(0.64)	12.78	0.8	14	40(-2.2)	50	[-6]	[11]	[20]	-8	429	UR	0.5	SmallShort	(-4)	12	0	17	20	-0.2,47	69
30	May/2	9	11.82	12.74	12.89(-0.31)	12.47(-0.16)	12.49(0.97)	12.78	0.8	14	43(-1.3)	50	[-6]	[18]	[32]	-18	473	UR	0.6	SmallShort?	(-6)	19	35	17	20	-0.2,37	69

31	Apr/29	15	11.7	12.62	12.93(-0.31)	12.49(-0.56)	12.37(0.65)	12.55	0.7	13	44(0.7)	50	[-6]	[8]	[19]	-44	189	UR	0.4	SmallShort?	(-7)	13	20	12	20	-0.8,26	72
32	Apr/29	14	11.7	12.62	12.97(-0.46)	12.56(-0.71)	12.29(0.57)	12.42	0.6	13	43(-1.1)	45	[-9]	[4]	[16]	-58	180	UR	0.3	SmallShort	(-7)	11	14	13	20	-1.1,20	72
33	Apr/29	13	11.7	12.62	13.03(-0.53)	12.65(-0.78)	12.22(-0.81)	12.33	0.5	13	44(0.6)	5	[-10]	[-23]	[3]	-70	-214	RG	0.2	Wait	(-10)	-15	2	14	0	-1.4,15	72
34	Apr/29	12	11.7	12.62	13.1(-0.53)	12.75(-0.78)	12.32(-1.12)	12.32	0.5	13	44(1.8)	-5	[-10]	[-29]	[-2]	-80	-353	RG	0	Wait	(-10)	-21	14	18	-20	-1.6,10	72
35	Apr/29	11	11.7	12.62	13.17(-0.53)	12.85(-0.85)	12.46(-1.19)	12.23	0.5	13	42(3.1)	-15	[-10]	[-31]	[-7]	-96	-479	DT	-0.5	OpenShort	(-12)	-22	14	2	-20	-2,4	72

36	Apr/29	10	11.7	12.62	13.24(-0.6)	12.96(-0.92)	12.61(-1.71)	12.14	0.4	13	39(6.1)	-25	[-11]	[-42]	[-20]	-112	-656	DT	-1.1	HoldShort	(-11)	-32	8	-3	-20	-2.5,1	72
37	Apr/29	9	11.7	12.62	13.32(-0.6)	13.08(-0.91)	12.83(-1.91)	12.09	0.3	13	33(10.8)	-25	[-11]	[-45]	[-66]	-133	-799	DT	-2	HoldShort?	(-13)	-36	-114	-13	-20	-3.3,0	72
38	Apr/28	15	11.6	12.49	13.4(-0.15)	13.2(-0.45)	13.08(-0.76)	12.86	1.1	14	22(2.6)	15	[-3]	[-17]	[-13]	-103	-442	RG	-0.9	SmallLong?	(-6)	-14	-13	-12	-20	-2.1,0	73
39	Apr/28	14	11.6	12.49	13.42(-0.07)	13.26(-0.45)	13.18(-0.53)	12.95	1.2	14	19(1.1)	25	[-1]	[-12]	[-11]	-103	-413	RG	-1	SmallLong	(-3)	-10	-12	-17	-20	-2.1,0	73
40	Apr/28	13	11.6	12.49	13.43(-0.07)	13.32(-0.3)	13.25(-0.53)	13.03	1.3	14	18(1)	15	[-1]	[-10]	[-18]	-93	-363	RG	-1.1	SmallLong	(0)	-10	-26	-20	-20	-1.9,5	73

41	Apr/28	12	11.6	12.49	13.43(0)	13.36(-0.07)	13.25(0)	13.21	1.4	14	17(0.1)	45	[0]	[2]	[-14]	-67	-170	CR	-0.6	HoldShort	(0)	0	-17	-6	-20	-1.2,13	73
42	Apr/28	11	11.6	12.49	13.44(0.07)	13.37(-0.37)	13.32(-0.08)	13.33	1.5	14	17(-0.1)	50	[1]	[-2]	[-0]	-52	-169	RG	0.1	Wait	(1)	-2	-9	-8	20	-0.6,13	73
43	Apr/28	10	11.6	12.49	13.44(0)	13.42(-0.15)	13.33(0.08)	13.39	1.6	14	17(-0.2)	50	[0]	[3]	[11]	-32	-9	UR	0.3	SmallShort	(0)	2	19	1	20	-0.2,23	73
44	Apr/28	9	11.6	12.49	13.43(-0.07)	13.44(-0.37)	13.32(-0.52)	13.26	1.5	14	17(0.5)	15	[-1]	[-11]	[-11]	-50	-188	RG	-0.3	Wait?	(0)	-10	-17	-15	-20	-0.9,23	73
45	Apr/27	15	11.47	12.3	13.43(0)	13.49(-0.22)	13.39(-0.15)	13.38	1.7	15	17(-0.1)	50	[0]	[-1]	[1]	-29	-77	RG	-0.1	Wait?	(-1)	-3	16	-13	-20	-0.3,29	82

46	Apr/27	14	11.47	12.3	13.44(0.22)	13.52(-0.37)	13.41(-0.15)	13.27	1.6	15	17(-5.5)	50	[4]	[-2]	[-13]	-36	-382	DR	-0.7	OpenShort	(0)	-3	-13	-18	-20	-0.9,37	82
47	Apr/27	13	11.47	12.3	13.41(0.22)	13.57(-0.15)	13.43(-0.59)	13.36	1.7	15	23(-4.1)	50	[4]	[-8]	[-9]	-4	-403	DR	-0.3	OpenShort	(4)	-11	-6	-10	-20	-0.2,51	82
48	Apr/27	12	11.47	12.3	13.38(0.3)	13.57(0)	13.51(-0.44)	13.4	1.7	15	27(-3.6)	50	[6]	[-3]	[-17]	10	-395	DR	-0.4	OpenShort	(6)	-8	-22	3	-20	0.1,57	82
49	Apr/27	11	11.47	12.3	13.34(0.38)	13.59(0.37)	13.57(-0.15)	13.56	1.8	15	30(-3.1)	50	[7]	[6]	[-1]	19	-250	CR	-0	HoldShort	(7)	-3	13	6	-20	0.6,54	82
50	Apr/27	10	11.47	12.3	13.29(0.38)	13.54(0.22)	13.59(-0.37)	13.47	1.8	15	33(-3.7)	50	[7]	[0]	[3]	27	-328	UT	-0.3	OpenLong	(7)	-7	18	9	-20	0.5,64	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI