Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $305.4900      One month high (close): $341.0600

GS Daily Change: -0.04%   Daily StdDev 1.82%   GS EMA_5_Trend: 0.48%   10Minute StdDev: $3.5812

Latest Price :  $312.96(-0.04%)

Tue. May 10, 2022($3.2)   Mon. May 9, 2022($1.6)   Fri. May 6, 2022($2.5)   Thu. May 5, 2022($3.2)   Wed. May 4, 2022($2.5)   Tue. May 3, 2022($4.7)   Mon. May 2, 2022($3.9)   Fri. Apr 29, 2022($3.2)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.83%(54%)   Avg negative next hour return: -0.65%(46%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/610   320.4  314.66  314.36(-0.16 313.2(-0.27 310.39(-0.22308.5-1.4    -839(3.3)-50[-9][-23][-3]-92-97DT-0.6OpenShort    (-10)-128-6-20-1.7,141

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 313.2(hourly_sma_10 1.52%)   314.36(hourly_sma_20 1.9%)   314.66(daily_ema_10 2%)   320.4(daily_ema_20 3.86%)  
 
2May/69   320.4  314.66  314.86(-0.09 314.05(-0.19 311.08(-0.2308.1-1.4    -836(3.7)-50[-5][-18][-27]-103-175DT-1HoldShort?    (-10)-11-53-13-20-2.2,241
3May/515   320.54  315.31  315.13(-0.04 314.65(-0.13 311.69(-0.35310.75-1.1    -832(1.7)-50[-2][-26][-13]-82-182DT-0.3OpenShort?    (-4)-19-23-6-20-1.6,847
4May/514   320.54  315.31  315.26(0.03 315.06(-0.05 312.77(-0.43311.89-1    -830(-2.1)-50[2][-27][-14]-75-231DR-0.3HoldShort    (-2)-23-21-12-20-1.3,847
5May/513   320.54  315.31  315.15(0.13 315.22(-0.05 314.11(-0.59312.93-0.9    -832(-8.6)-15[7][-35][4]-65-313RG-0.4Wait    (3)-3237-29-20-0.8,547
 
6May/512   320.54  315.31  314.75(0.08 315.39(-0.18 315.98(-0.35311.08-1.1    -841(-5.1)-50[4][-26][-16]-65-266DR-1.4OpenShort    (6)-19-15-40-20-1,1047
7May/511   320.54  315.31  314.5(0.06 315.97(-0.1 317.1(-0.19311.82-1    -846(-2.8)-50[3][-15][-41]-40-185DR-1.3OpenShort    (6)-10-84-43-20-0.7,2847
8May/510   320.54  315.31  314.3(0.14 316.3(0.06 317.71(0.1316.13-0.5    -849(-2.3)-35[8][6][-18]22-41CR-0.4HoldShort    (9)5-46-9-130.4,6247
9May/59   320.54  315.31  313.86(0.17 316.12(0.05 317.38(0.33318.48-0.2    -851(-0.5)-25[9][19][-22]5574CR0.2HoldShort?    (11)18-796201,8047
10May/415   320.76  317.27  313.32(0.27 315.97(0.17 316.33(0.53322.580.2    -552(2.7)50[15][35][54]90179UT1.4OpenLong?    (16)2912717202.1,8752
 
11May/414   320.76  317.27  312.47(0.13 315.44(-0.07 314.66(-0.05316.14-0.5    -549(-0.9)20[7][-5][12]49-7RG0.4Wait    (11)-3274200.9,7652
12May/413   320.76  317.27  312.05(0.07 315.66(0.03 314.82(-0.01314.75-0.7    -550(0.4)-25[4][-1][-3]3724DR-0OpenShort    (8)-1-1-4-200.6,7252
13May/412   320.76  317.27  311.82(0.03 315.58(0.03 314.86(-0.01314.82-0.7    -549(0.4)-20[2][-1][6]4069RG-0Wait    (5)-129-6-200.7,7252
14May/411   320.76  317.27  311.82(-0)  315.48(0.12 314.88(-0.23313.37-0.9    -549(0)-50[0][-11][-16]36-1DR-0.4OpenShort    (1)-13-30-5-200.4,7652
15May/410   320.76  317.27  311.74(-0.01 315.1(0.32 315.62(-0.19314.89-0.7    -549(-0.3)-50[-1][-4][-15]4966DT-0.2OpenShort    (1)-11-29-2-200.7,8152
 
16May/49   320.76  317.27  311.77(0.01 314.1(0.35 316.22(-0.09316.35-0.5    -549(0.2)-30[1][3][6]58119RG0Wait?    (1)-525-6-201.1,8052
17May/315   320.72  318.65  311.75(-0.04 313.02(0.23 316.5(0.06315.06-0.7    -649(-1.5)-50[-2][6][1]52158UR-0.3SmallShort?    (-1)39-8-30.8,8248
18May/314   320.72  318.65  311.88(-0.06 312.3(0.22 316.32(0.07314.62-0.7    -651(-2.4)-50[-3][6][-17]54161RG-0.4Wait    (-3)4-49-460.6,8948
19May/313   320.72  318.65  311.88(-0)  311.61(0.3 316.09(0.47317.13-0.4    -653(0)-25[0][31][2]76266UR0.2SmallShort    (-2)26-1617201.1,9848
20May/312   320.72  318.65  312.08(0.01 310.69(0.39 314.6(0.85317.96-0.3    -653(0.4)-5[1][55][13]77372RG0.7Wait    (1)48528201.3,9448
 
21May/311   320.72  318.65  312.05(0.04 309.48(0.34 311.96(0.79317.72-0.3    -653(1.3)5[2][51][39]66322RG1.3SmallShort    (0)447139201.3,8348
22May/310   320.72  318.65  311.94(0.01 308.43(0.12 309.52(0.41314.11-0.8    -651(0.1)10[1][23][19]25152RG1SmallShort    (-2)231337200.5,6248
23May/39   320.72  318.65  311.94(0)  308.05(0.02 308.26(0.36313.45-0.8    -651(0)20[0][17][39]-6131UR1.2SmallShort?    (0)207726200.3,3748
24May/215   321.4  320.67  311.9(-0.09 307.99(-0.13 307.14(0.12309.61-1.4    -651(-0.2)10[-5][-2][37]-5138RG0.6Wait?    (-4)793720-0.5,1245
25May/214   321.4  320.67  312.17(-0.15 308.39(-0.34 306.77(-0.08305.05-1.9    -651(3.6)-50[-8][-20][-4]-85-113DT-0.4OpenShort    (-11)-5-10-1-4-1.6,545
 
26May/213   321.4  320.67  312.64(-0.17 309.45(-0.34 307.01(-0.13305.53-1.8    -648(3.4)-50[-10][-23][-16]-84-104DT-0.4OpenShort    (-9)-7-462-18-1.7,945
27May/212   321.4  320.67  313.16(-0.1 310.51(-0.3 307.4(-0.13307.81-1.6    -644(2)-45[-6][-21][3]-71-109DP0.1OpenShort    (-8)-72144-1.4,1445
28May/211   321.4  320.67  313.48(-0.13 311.44(-0.35 307.81(-0.33307.69-1.6    -642(2.4)-50[-7][-34][0]-81-137DT-0OpenShort    (-7)-19-314-10-1.6,945
29May/210   321.4  320.67  313.9(-0.11 312.53(-0.26 308.82(-0.31307.85-1.6    -640(1.7)-45[-6][-30][10]-90-159DP-0.3OpenShort    (-9)-17358-20-1.8,545
30May/29   321.4  320.67  314.25(-0.17 313.36(-0.4 309.79(-0.67306.11-1.8    -638(8.8)-50[-10][-55][-17]-113-257DT-1.1HoldShort?    (-10)-38-24-13-20-2.5,045
 
31Apr/2915   322.4  322.67  314.77(-0.16 314.62(-0.27 311.88(-0.57307.31-1.8    -529(7.1)-50[-9][-45][-33]-123-224DT-1.8HoldShort?    (-8)-32-59-26-20-2.9,041
32Apr/2914   322.4  322.67  315.26(-0.05 315.47(-0.1 313.66(-0.45310.25-1.4    -522(3.7)-50[-3][-32][-31]-114-216DT-1.8HoldShort    (-7)-25-49-41-20-2.7,441
33Apr/2913   322.4  322.67  315.43(-0.04 315.79(-0.02 315.09(-0.38312.71-1.1    -519(1.6)-50[-2][-26][-18]-74-140DT-1.5OpenShort    (-1)-21-19-37-20-1.7,1941
34Apr/2912   322.4  322.67  315.55(-0.01 315.84(-0.04 316.28(-0.21313.64-1    -517(0.3)-50[-1][-16][-22]-46-97DT-1.8OpenShort    (-1)-12-37-40-20-1.3,3741
35Apr/2911   322.4  322.67  315.55(0)  315.98(0.04 316.96(-0.14315.52-0.8    -517(-0.1)-50[0][-10][-9]10-32DR-1OpenShort    (1)-8-9-29-18-0,6041
 
36Apr/2910   322.4  322.67  315.58(0.02 315.84(0.02 317.39(0.05315.96-0.8    -517(0.2)-40[1][0][-12]364DR-1OpenShort    (1)3-30-910.3,7841
37Apr/299   322.4  322.67  315.51(-0.01 315.79(0.09 317.24(0.24317.51-0.6    -517(-0.7)-35[-1][12][-3]75123RG0.2Wait?    (3)13-2012181.4,9041
38Apr/2815   323.69  324.51  315.51(0)  315.52(0.08 316.49(0.36318.53-0.7    -217(-1.8)25[0][21][20]96170UR1.4SmallShort?    (1)202741202,9656
39Apr/2814   323.69  324.51  315.54(-0.06 315.26(0.03 315.35(0.1317.16-0.9    -219(-4.8)-25[-3][5][7]63127UR1.2SmallShort    (-1)6-943201.1,8556
40Apr/2813   323.69  324.51  315.73(-0.02 315.16(0.09 315.02(0.25317.65-0.8    -224(-1.2)20[-1][15][24]39136UR1.4SmallShort    (-3)144239201.1,6156
 
41Apr/2812   323.69  324.51  315.78(-0.03 314.89(-0.05 314.24(-0.03315.55-1.1    -225(-0.4)0[-2][-5][16]-2611RG0.7Wait    (-4)-239520-0.1,2756
42Apr/2811   323.69  324.51  315.89(-0.04 314.89(-0)  314.35(-0.06313.58-1.3    -226(0.9)-15[-2][-5][1]-65-46DP-0.4OpenShort    (-4)-311-1-20-1.2,1556
43Apr/2810   323.69  324.51  316.03(-0.02 315.06(-0.08 314.53(-0.22313.01-1.4    -225(1.1)-50[-1][-16][-20]-79-134DT-0.8OpenShort    (-4)-13-43-16-20-1.6,1156
44Apr/289   323.69  324.51  316.03(0)  315.3(0.03 315.23(-0.02315.17-1.1    -224(0)0[0][-1][6]-41-35RG-0Wait?    (1)-1202-7-0.5,2256
45Apr/2715   324.52  324.97  316.09(-0.03 315.2(-0.04 315.3(-0.09314.17-1.3    -424(1.6)-45[-2][-9][-14]-62-54DT-0.6OpenShort?    (-1)-5-32-11-14-1.1,1650
 
46Apr/2714   324.52  324.97  316.2(-0.1 315.33(0.04 315.59(-0.04315.79-1.1    -422(-5.9)-45[-6][-5][8]-3072DP0.1OpenShort    (-1)-22405-0.2,2550
47Apr/2713   324.52  324.97  316.52(-0.14 315.21(-0.11 315.72(0.04314.58-1.3    -428(-5.3)-50[-8][-5][-10]-4878DT-0.5OpenShort    (-8)2-31-18-0.9,2550
48Apr/2712   324.52  324.97  316.96(-0.14 315.56(-0.08 315.58(0.07316.15-1.1    -433(-7)-50[-8][-2][3]-29115DP0.2OpenShort    (-8)47-1020-0.3,2950
49Apr/2711   324.52  324.97  317.42(-0.17 315.81(-0.16 315.36(0.07315.8-1.1    -440(-6.4)-50[-10][-5][4]-31122DP0.1OpenShort    (-10)48-1020-0.5,3250
50Apr/2710   324.52  324.97  317.96(-0.18 316.31(-0.1 315.13(0.03315.4-1.2    -447(-5.9)-50[-10][-6][-11]-4592DT0.1OpenShort    (-11)2-28-154-0.7,2350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA