CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $48.0400 One month high (close): $66.1000

CRSP Daily Change: -6.32% Daily StdDev 4.28% CRSP EMA_5_Trend: -0.59% 10Minute StdDev: $2.4094

Latest Price : $48.04(-6.32%)

Tue. May 10, 2022($1.3) Mon. May 9, 2022($1.8) Fri. May 6, 2022($2.3) Thu. May 5, 2022($1.3) Wed. May 4, 2022($1.1) Tue. May 3, 2022($1.3) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.9)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.34%(60%) Avg negative next hour return: -1.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	10	55.99	52.25	52.09(-0.48)	51.87(-0.95)	50.1(-1.82)	48.44	-1.5	-19	34(6.2)	-50	[-11]	[-60]	[-15]	-102	-675	DT	-1	HoldShort	(-10)	-43	32	-11	-20	-2.2,3	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.87(hourly_sma_10 7.08%) 52.09(hourly_sma_20 7.54%) 52.25(daily_ema_10 7.87%) 55.99(daily_ema_20 15.59%)

2	May/6	9	55.99	52.25	52.34(-0.42)	52.37(-0.83)	51.03(-1.75)	47.8	-1.7	-19	28(6.9)	-50	[-10]	[-57]	[-85]	-133	-886	DT	-2.3	HoldShort?	(-12)	-41	-141	-35	-20	-3.3,0	30
3	May/5	15	56.79	53.03	52.56(-0.19)	52.81(-0.28)	51.94(-0.95)	50.77	-1.2	-17	21(1.4)	-50	[-4]	[-29]	[-28]	-85	-390	DT	-1.1	OpenShort?	(-5)	-22	-21	-25	-20	-1.7,8	29
4	May/5	14	56.79	53.03	52.66(-0.04)	52.96(-0.11)	52.44(-1.11)	51.21	-1.2	-17	20(0.5)	-50	[-1]	[-30]	[-38]	-70	-512	DT	-1.3	OpenShort	(-3)	-26	-50	-27	-20	-1.5,18	29
5	May/5	13	56.79	53.03	52.68(0.21)	53.02(0.21)	53.03(-1.16)	52.28	-0.9	-17	19(-3.2)	-50	[5]	[-26]	[-18]	-29	-564	DR	-0.8	OpenShort	(2)	-27	-12	-23	-20	-0.4,31	29

6	May/5	12	56.79	53.03	52.57(0.29)	52.91(0.23)	53.65(-0.17)	52.53	-0.9	-17	22(-3.8)	-45	[7]	[-2]	[-18]	-11	-333	DR	-1	OpenShort	(6)	-4	-17	-27	-20	-0,39	29
7	May/5	11	56.79	53.03	52.42(0.21)	52.79(0.08)	53.74(0.11)	52.91	-0.8	-17	26(-0.7)	-40	[5]	[2]	[-10]	10	-88	CR	-0.7	HoldShort	(8)	3	-17	-34	13	0.4,50	29
8	May/5	10	56.79	53.03	52.31(0.25)	52.75(0.13)	53.68(0.43)	53.28	-0.7	-17	27(-0.4)	-35	[6]	[11]	[-8]	39	49	CR	-0.3	HoldShort	(6)	10	-32	-7	20	0.7,71	29
9	May/5	9	56.79	53.03	52.18(0.31)	52.68(0.13)	53.45(0.83)	53.99	-0.6	-17	27(0.6)	-20	[7]	[20]	[-10]	70	250	CR	0.4	HoldShort?	(9)	20	-66	7	20	1.4,85	29
10	May/4	15	57.52	53.47	52.02(0.54)	52.61(0.63)	53.01(1.73)	55.51	-0.4	-16	27(5.3)	25	[13]	[50]	[66]	111	566	UT	1.9	HoldLong?	(12)	41	120	29	20	2.7,93	29

11	May/4	14	57.52	53.47	51.74(0.25)	52.28(-0.04)	52.11(0.54)	52.89	-0.9	-16	21(-0.8)	-5	[6]	[13]	[11]	60	104	RG	0.7	Wait	(7)	13	6	17	20	1.1,82	29
12	May/4	13	57.52	53.47	51.61(0.23)	52.3(-0.04)	52.11(0)	52.77	-0.9	-16	22(0)	-5	[6]	[-0]	[16]	48	-8	RG	0.8	SmallShort	(7)	0	26	13	20	1,73	29
13	May/4	12	57.52	53.47	51.49(0.16)	52.32(-0.06)	51.83(-0.15)	52.2	-1.1	-16	22(0.1)	-20	[4]	[-5]	[7]	25	-55	RG	0.3	Wait	(5)	-4	22	1	-6	0.6,60	29
14	May/4	11	57.52	53.47	51.41(0.08)	52.35(0.04)	51.91(-0.54)	51.73	-1.2	-16	22(-0.1)	-50	[2]	[-13]	[-4]	9	-155	DR	-0.2	OpenShort	(2)	-13	23	-21	-20	0.3,51	29
15	May/4	10	57.52	53.47	51.37(-0.02)	52.33(0.21)	52.19(-0.48)	51.25	-1.3	-16	22(0)	-50	[-1]	[-10]	[-18]	9	-119	DT	-0.8	OpenShort	(1)	-12	0	-20	-20	-0.1,61	29

16	May/4	9	57.52	53.47	51.38(-0.06)	52.22(0.33)	52.44(-0.63)	51.25	-1.3	-16	22(-0.1)	-50	[-1]	[-13]	[-42]	21	-129	DT	-1.1	OpenShort?	(-1)	-15	-68	-23	-20	-0.1,73	29
17	May/3	15	58.08	53.57	51.41(0.02)	52.05(0.35)	52.77(-0.04)	52.73	-1	-21	22(1.9)	-50	[1]	[0]	[3]	71	227	RG	-0	Wait?	(2)	-1	4	-2	20	1.2,91	26
18	May/3	14	58.08	53.57	51.4(0.1)	51.87(0.39)	52.79(0.02)	52.64	-1	-21	20(0.7)	-50	[2]	[3]	[-8]	69	145	CR	-0.1	HoldShort	(0)	1	-24	-9	15	1.1,91	26
19	May/3	13	58.08	53.57	51.35(0.18)	51.67(0.47)	52.78(0.61)	53.17	-0.9	-21	20(1.4)	10	[4]	[19]	[19]	89	321	RG	0.4	Wait	(4)	15	32	0	20	1.7,96	26
20	May/3	12	58.08	53.57	51.26(0.16)	51.43(0.47)	52.46(0.88)	52.48	-1	-21	18(0.6)	-25	[4]	[25]	[-2]	76	302	CR	0	OpenShort	(3)	21	-18	5	20	1.2,96	26

21	May/3	11	58.08	53.57	51.18(0.27)	51.19(0.53)	52(1.25)	52.88	-1	-21	18(0.8)	20	[7]	[36]	[16]	95	371	UT	0.9	HoldLong	(5)	30	2	31	20	1.8,100	26
22	May/3	10	58.08	53.57	51.04(0.35)	50.92(0.53)	51.36(0.84)	52.84	-1	-21	17(1.1)	30	[9]	[26]	[24]	88	209	UT	1.6	OpenLong	(7)	20	12	47	20	2,88	26
23	May/3	9	58.08	53.57	50.86(0.18)	50.65(0.36)	50.93(0.75)	52.57	-1	-21	16(1.8)	10	[4]	[21]	[39]	61	348	RG	1.9	SmallShort?	(8)	18	49	42	20	2,61	26
24	May/2	15	58.88	54.13	50.77(-0.02)	50.47(0.14)	50.55(0.34)	51.52	-1.3	-21	14(0.6)	-5	[-1]	[7]	[32]	3	258	UR	1.3	SmallShort?	(2)	8	66	7	20	1,28	33
25	May/2	14	58.88	54.13	50.78(-0.22)	50.4(-0.28)	50.55(0)	50.15	-1.5	-21	13(-0.9)	-50	[-5]	[-8]	[10]	-53	99	DP	-0.3	OpenShort	(-3)	0	28	-6	18	-0.8,17	33

26	May/2	13	58.88	54.13	50.89(-0.33)	50.54(-0.47)	50.38(-0.26)	49.57	-1.6	-21	14(-0.7)	-50	[-8]	[-17]	[-26]	-66	5	DT	-1	OpenShort	(-7)	-6	-63	-9	-20	-1.6,24	33
27	May/2	12	58.88	54.13	51.06(-0.12)	50.78(-0.29)	50.51(0.3)	50.9	-1.4	-21	15(-0.7)	-45	[-3]	[-0]	[13]	-18	165	UR	0.5	SmallShort	(-5)	7	9	14	20	-0.2,37	33
28	May/2	11	58.88	54.13	51.12(-0.12)	50.93(-0.18)	50.51(0)	50.7	-1.4	-21	16(-0.3)	-50	[-3]	[-6]	[3]	-35	40	DP	0.4	OpenShort	(-4)	0	1	7	12	-0.5,28	33
29	May/2	10	58.88	54.13	51.18(-0.1)	51.02(-0.06)	50.36(0.06)	50.67	-1.4	-21	16(-0.7)	-50	[-2]	[-3]	[8]	-40	16	DP	0.3	OpenShort	(-4)	2	28	1	-20	-0.6,25	33
30	May/2	9	58.88	54.13	51.23(-0.25)	51.05(-0.22)	50.33(-0.71)	50.09	-1.5	-21	17(0.9)	-50	[-6]	[-25]	[-11]	-59	-145	DT	-0.2	OpenShort?	(-4)	-17	1	-11	-20	-1.2,21	33

31	Apr/29	15	59.59	54.8	51.36(-0.35)	51.16(-0.02)	50.69(-0.72)	50.06	-1.7	-22	16(-1.2)	-50	[-9]	[-25]	[-19]	-57	-80	DT	-0.7	OpenShort?	(-6)	-18	-14	-14	-20	-1.4,28	26
32	Apr/29	14	59.59	54.8	51.54(-0.29)	51.17(0.18)	51.06(-0.87)	50.34	-1.6	-22	17(-0.6)	-50	[-7]	[-25]	[-22]	-44	-160	DT	-0.7	OpenShort	(-8)	-21	-21	-17	-20	-1.2,36	26
33	Apr/29	13	59.59	54.8	51.69(-0.27)	51.17(0)	51.51(-0.35)	50.77	-1.5	-22	18(-1.3)	-50	[-6]	[-15]	[-6]	-27	-2	DT	-0.7	OpenShort	(-6)	-8	-3	-13	-20	-0.9,46	26
34	Apr/29	12	59.59	54.8	51.83(-0.23)	51.08(-0.14)	51.69(-0.14)	50.84	-1.5	-22	19(-0.3)	-50	[-6]	[-11]	[-12]	-16	5	DT	-0.8	OpenShort	(-7)	-3	-29	-12	-2	-0.9,57	26
35	Apr/29	11	59.59	54.8	51.95(-0.25)	51.15(-0.21)	51.76(0.19)	51.45	-1.4	-22	19(-1.1)	-50	[-6]	[-4]	[1]	6	194	DP	-0.3	OpenShort	(-5)	5	-17	8	20	-0.5,68	26

36	Apr/29	10	59.59	54.8	52.08(-0.17)	51.26(-0.12)	51.66(0.84)	51.82	-1.4	-22	20(-1.4)	-50	[-4]	[13]	[0]	12	327	RG	0.1	Wait	(-5)	20	-35	18	20	-0.2,67	26
37	Apr/29	9	59.59	54.8	52.17(-0.25)	51.32(0.02)	51.23(1.11)	52.59	-1.2	-22	22(-2.3)	-30	[-6]	[20]	[31]	21	602	UR	1.1	SmallShort?	(-4)	27	41	28	20	0.3,63	26
38	Apr/28	15	60.3	56.05	52.3(-0.44)	51.31(-0.06)	50.67(0.4)	51.72	-1.6	-19	24(-7.2)	-50	[-11]	[1]	[17]	-18	424	UR	0.8	SmallShort?	(-8)	10	22	22	20	-0.4,42	26
39	Apr/28	14	60.3	56.05	52.53(-0.53)	51.34(-0.14)	50.47(-0.14)	51.26	-1.7	-19	31(-4.3)	-50	[-13]	[-13]	[12]	-41	248	DP	0.5	OpenShort	(-12)	-3	23	20	8	-0.8,29	26
40	Apr/28	13	60.3	56.05	52.81(-0.56)	51.41(-0.27)	50.54(-0.59)	50.78	-1.8	-19	36(-2.7)	-50	[-13]	[-26]	[12]	-64	26	DP	0.1	OpenShort	(-15)	-14	35	8	-18	-1.1,14	26

41	Apr/28	12	60.3	56.05	53.11(-0.65)	51.55(-0.71)	50.84(-1.15)	50.05	-2	-19	38(0)	-50	[-16]	[-45]	[4]	-84	-220	DP	-0.4	OpenShort	(-16)	-27	27	-3	-20	-1.5,4	26
42	Apr/28	11	60.3	56.05	53.46(-0.67)	51.92(-0.69)	51.43(-0.98)	49.5	-2.1	-19	38(1.2)	-50	[-16]	[-41]	[-37]	-100	-318	DT	-1	HoldShort	(-17)	-23	-62	-11	-20	-2,0	26
43	Apr/28	10	60.3	56.05	53.82(-0.52)	52.28(-0.57)	51.94(-0.5)	50.8	-1.8	-19	37(1)	-50	[-12]	[-27]	[-20]	-87	-171	DT	-0.6	HoldShort	(-14)	-12	-36	-7	-20	-1.6,3	26
44	Apr/28	9	60.3	56.05	54.1(-0.42)	52.58(-0.34)	52.2(-0.19)	51.56	-1.7	-19	36(1)	-50	[-10]	[-16]	[-17]	-76	-101	DT	-0.3	HoldShort?	(-12)	-5	-36	1	-20	-1.4,9	26
45	Apr/27	15	60.95	57.44	54.33(-0.33)	52.76(-0.26)	52.3(0.06)	52.35	-1.8	-17	35(-2.2)	-50	[-8]	[-8]	[-5]	-67	-17	DT	0	OpenShort?	(-9)	1	-21	7	4	-1.1,11	24

46	Apr/27	14	60.95	57.44	54.51(-0.27)	52.9(-0.25)	52.27(-0.27)	52.8	-1.7	-17	37(0.5)	-50	[-6]	[-16]	[13]	-66	-111	DP	0.3	OpenShort	(-8)	-6	24	10	20	-1,9	24
47	Apr/27	13	60.95	57.44	54.66(-0.26)	53.03(-0.47)	52.41(-0.36)	52.27	-1.8	-17	37(1.6)	-50	[-6]	[-20]	[5]	-80	-270	DP	-0.1	OpenShort	(-8)	-9	10	6	4	-1.3,3	24
48	Apr/27	12	60.95	57.44	54.8(-0.29)	53.28(-0.84)	52.6(-0.72)	52.06	-1.8	-17	35(2.9)	-50	[-7]	[-33]	[-2]	-89	-392	DT	-0.3	OpenShort	(-8)	-17	6	-30	12	-1.6,1	24
49	Apr/27	11	60.95	57.44	54.96(-0.29)	53.73(-0.89)	52.98(-0.43)	51.93	-1.9	-17	32(3)	-50	[-7]	[-27]	[-14]	-95	-368	DT	-0.7	OpenShort	(-7)	-10	-15	-32	-20	-1.9,3	24
50	Apr/27	10	60.95	57.44	55.12(-0.29)	54.21(-0.88)	53.21(-0.65)	52.26	-1.8	-17	29(3.7)	-50	[-7]	[-32]	[-31]	-97	-396	DT	-0.7	OpenShort	(-7)	-16	-58	-32	-20	-2,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI