|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $497.1100 One month high (close): $529.8400
ANTM Daily Change: -0.44% Daily StdDev 1.71% ANTM EMA_5_Trend: 0.11% 10Minute StdDev: $4.8025
Latest Price : $504.64(-0.44%) | Tue. May 10, 2022($3.2) Mon. May 9, 2022($5.4) Fri. May 6, 2022($3.1) Thu. May 5, 2022($5.7) Wed. May 4, 2022($3.6) Tue. May 3, 2022($3.2) Mon. May 2, 2022($6.2) Fri. Apr 29, 2022($4.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 510.16 | 505.32 | 502.48(0.04) | 506.86(0.1) | 505.33(0.09) | 505.34 | -0.6 | | -5 | 64(0.4) | -15 | [2] | [9] | [1] | 14 | 43 | RG | 0 | Wait | | (4) | 5 | 13 | -3 | -20 | 0.5,51 | 47 | Sample size 18 Avg positive next hour return: 0.59%(33%) Avg negative next hour return: -0.73%(67%)
Daily Trend: %
Up Forces: 506.86(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 502.48(hourly_sma_20 -0.57%)
Resistance Levels: 510.16(daily_ema_20 0.95%)
|
| | | 2 | May/6 | 9 | 510.16 | 505.32 | 502.28(0.04) | 506.35(0.1) | 504.9(-0.01) | 504.24 | -0.7 | | -5 | 63(0) | -35 | [2] | [3] | [-8] | 12 | -2 | CR | -0.1 | HoldShort? | | (2) | -1 | -11 | -4 | -20 | 0.4,52 | 47 | | 3 | May/5 | 15 | 510.67 | 505.15 | 502.07(0.05) | 505.84(0.14) | 504.95(-0.23) | 505.19 | -0.7 | | -5 | 63(0) | -40 | [3] | [-10] | [-5] | 20 | -45 | DR | 0 | OpenShort? | | (4) | -14 | -7 | -0 | -20 | 0.6,55 | 46 | | 4 | May/5 | 14 | 510.67 | 505.15 | 501.84(0.1) | 505.15(0.21) | 506.11(-0.36) | 505.81 | -0.6 | | -5 | 63(-1.1) | -30 | [6] | [-15] | [-5] | 22 | -104 | DR | -0.1 | OpenShort | | (3) | -21 | -3 | -8 | -20 | 0.8,52 | 46 | | 5 | May/5 | 13 | 510.67 | 505.15 | 501.32(0.15) | 504.07(0.23) | 507.93(-0.09) | 506.08 | -0.6 | | -5 | 64(-4) | 10 | [9] | [2] | [5] | 23 | -77 | RG | -0.4 | Wait | | (7) | -5 | 33 | -23 | -20 | 0.9,50 | 46 | | | | |
| 6 | May/5 | 12 | 510.67 | 505.15 | 500.57(0.05) | 502.89(0.13) | 508.37(0.08) | 503.29 | -0.9 | | -5 | 68(-0.6) | -35 | [3] | [8] | [-12] | 21 | 22 | CR | -0.9 | HoldShort | | (8) | 5 | -13 | -35 | -20 | 0.5,58 | 46 | | 7 | May/5 | 11 | 510.67 | 505.15 | 500.3(0.06) | 502.22(0.1) | 507.95(0.2) | 504.36 | -0.8 | | -5 | 69(-0.2) | -50 | [4] | [14] | [-29] | 45 | 70 | CR | -0.6 | HoldShort | | (5) | 12 | -78 | -21 | 9 | 0.7,77 | 46 | | 8 | May/5 | 10 | 510.67 | 505.15 | 500.02(0.14) | 501.73(0.26) | 506.94(0.54) | 510.99 | 0 | | -5 | 69(8.5) | 15 | [8] | [40] | [-7] | 92 | 215 | CR | 0.7 | OpenShort | | (8) | 31 | -47 | 16 | 20 | 1.9,94 | 46 | | 9 | May/5 | 9 | 510.67 | 505.15 | 499.33(0.13) | 500.43(0.3) | 504.22(0.8) | 514.99 | 0.5 | | -5 | 61(18.5) | 35 | [8] | [56] | [43] | 126 | 377 | UT | 2.2 | HoldLong? | | (11) | 47 | 78 | 37 | 20 | 3.2,96 | 46 | | 10 | May/4 | 15 | 510.72 | 506.56 | 498.67(0.05) | 498.94(0.18) | 500.21(0.6) | 508.31 | -0.3 | | -3 | 42(6.5) | 25 | [3] | [40] | [46] | 108 | 287 | UT | 2.4 | HoldLong? | | (4) | 35 | 95 | 39 | 20 | 2.8,88 | 49 | | | | |
| 11 | May/4 | 14 | 510.72 | 506.56 | 498.41(-0.04) | 498.02(-0.04) | 497.25(0.15) | 500.35 | -1.3 | | -3 | 36(-2.7) | -15 | [-2] | [6] | [13] | 45 | 115 | UR | 1.1 | SmallShort | | (-2) | 9 | 16 | 29 | 20 | 0.7,77 | 49 | | 12 | May/4 | 13 | 510.72 | 506.56 | 498.62(-0.08) | 498.21(-0.01) | 497.25(0) | 498.99 | -1.4 | | -3 | 38(-6.2) | -35 | [-5] | [-3] | [7] | 15 | 87 | DP | 0.8 | OpenShort | | (-3) | 0 | 8 | 18 | 14 | 0.1,62 | 49 | | 13 | May/4 | 12 | 510.72 | 506.56 | 499.02(-0.09) | 498.28(-0.05) | 496.48(-0.02) | 498.3 | -1.5 | | -3 | 44(-5.7) | -20 | [-5] | [-5] | [15] | -9 | 72 | DP | 0.5 | OpenShort | | (-5) | -1 | 39 | 6 | 10 | -0.2,46 | 49 | | 14 | May/4 | 11 | 510.72 | 506.56 | 499.48(-0.14) | 498.51(-0.01) | 496.58(-0.21) | 495.09 | -1.9 | | -3 | 50(-4.8) | -50 | [-8] | [-16] | [-2] | -43 | -5 | DT | -0.4 | OpenShort | | (-8) | -12 | 10 | -12 | -20 | -1.1,35 | 49 | | 15 | May/4 | 10 | 510.72 | 506.56 | 500.19(-0.17) | 498.54(0.04) | 497.62(-0.28) | 494.31 | -2 | | -3 | 55(-2.2) | -50 | [-10] | [-19] | [-13] | -40 | -23 | DT | -0.7 | OpenShort | | (-10) | -16 | -18 | -10 | -20 | -1.3,43 | 49 | | | | |
| 16 | May/4 | 9 | 510.72 | 506.56 | 501.04(-0.13) | 498.54(-0) | 499.02(-0.18) | 495.8 | -1.8 | | -3 | 57(-3.1) | -50 | [-8] | [-13] | [-17] | -26 | -18 | DT | -0.7 | OpenShort? | | (-9) | -10 | -40 | -6 | -20 | -1.1,52 | 49 | | 17 | May/3 | 15 | 510.03 | 508.24 | 501.68(-0.1) | 498.37(0.01) | 499.93(-0.03) | 499.14 | -1.2 | | -2 | 60(2.1) | -25 | [-6] | [-4] | [2] | -8 | 40 | DP | -0.2 | OpenShort? | | (-7) | -2 | 3 | 2 | 8 | -0.5,55 | 46 | | 18 | May/3 | 14 | 510.03 | 508.24 | 502.2(-0.18) | 498.3(0.02) | 500.07(-0.06) | 498.88 | -1.3 | | -2 | 58(-10.3) | -50 | [-11] | [-7] | [-5] | -11 | 90 | DT | -0.2 | OpenShort | | (-7) | -4 | -17 | 0 | 5 | -0.6,54 | 46 | | 19 | May/3 | 13 | 510.03 | 508.24 | 503.12(-0.17) | 498.21(-0.04) | 500.39(0.18) | 500.29 | -1.1 | | -2 | 68(-7.4) | -35 | [-10] | [5] | [6] | -9 | 149 | UR | -0 | SmallShort | | (-11) | 11 | 5 | 8 | 20 | -0.5,54 | 46 | | 20 | May/3 | 12 | 510.03 | 508.24 | 503.98(-0.17) | 498.41(-0.09) | 499.51(0.35) | 499.88 | -1.1 | | -2 | 76(-5.5) | -40 | [-10] | [14] | [-1] | -13 | 171 | RG | 0.1 | Wait | | (-11) | 20 | -19 | 11 | 20 | -0.6,52 | 46 | | | | |
| 21 | May/3 | 11 | 510.03 | 508.24 | 504.84(-0.12) | 498.84(-0.04) | 497.77(0.19) | 501.45 | -1 | | -2 | 81(-2.2) | -5 | [-7] | [7] | [14] | -11 | 94 | UR | 0.5 | SmallShort | | (-10) | 11 | 19 | 23 | 20 | -0.5,52 | 46 | | 22 | May/3 | 10 | 510.03 | 508.24 | 505.43(-0.09) | 499.05(-0.14) | 496.83(0.06) | 499.85 | -1.1 | | -2 | 84(0.7) | -10 | [-5] | [-3] | [4] | -32 | -8 | DP | 0.4 | OpenShort | | (-8) | 4 | -10 | 25 | 20 | -0.8,38 | 46 | | 23 | May/3 | 9 | 510.03 | 508.24 | 505.91(-0.06) | 499.77(-0.14) | 496.55(0.1) | 500.68 | -1.1 | | -2 | 83(1.1) | 45 | [-4] | [-1] | [27] | -45 | -17 | RG | 0.6 | Wait? | | (-5) | 6 | 63 | 17 | 20 | -0.7,23 | 46 | | 24 | May/2 | 15 | 509.75 | 510.14 | 506.22(-0.12) | 500.46(-0.28) | 496.03(-0.26) | 495.48 | -1.5 | | -1 | 82(11.2) | -10 | [-7] | [-27] | [18] | -80 | -156 | DP | -0.1 | OpenShort? | | (-7) | -15 | 53 | 6 | -11 | -1.5,8 | 45 | | 25 | May/2 | 14 | 509.75 | 510.14 | 506.85(-0.19) | 501.85(-0.39) | 497.33(-0.55) | 491.09 | -1.9 | | -1 | 71(11.1) | -50 | [-11] | [-47] | [-29] | -107 | -258 | DT | -0.9 | HoldShort | | (-10) | -32 | -71 | 0 | -20 | -2.3,1 | 45 | | | | |
| 26 | May/2 | 13 | 509.75 | 510.14 | 507.82(-0.14) | 503.79(-0.24) | 500.06(-0.25) | 496.96 | -1.3 | | -1 | 59(4.4) | -50 | [-8] | [-25] | [-9] | -97 | -135 | DT | -0.5 | OpenShort | | (-8) | -15 | -18 | 0 | -20 | -1.9,1 | 45 | | 27 | May/2 | 12 | 509.75 | 510.14 | 508.55(-0.14) | 504.99(-0.23) | 501.29(-0.35) | 498.47 | -1.2 | | -1 | 55(5.1) | -50 | [-8] | [-30] | [-3] | -97 | -148 | DT | -0.5 | OpenShort | | (-8) | -20 | 4 | -3 | -20 | -1.9,1 | 45 | | 28 | May/2 | 11 | 509.75 | 510.14 | 509.24(-0.11) | 506.13(-0.37) | 503.03(-0.36) | 498.17 | -1.2 | | -1 | 50(7) | -50 | [-6] | [-35] | [-19] | -107 | -200 | DT | -1 | HoldShort | | (-9) | -21 | -44 | -8 | -20 | -2.3,1 | 45 | | 29 | May/2 | 10 | 509.75 | 510.14 | 509.78(-0.03) | 508.02(-0.32) | 504.87(-0.34) | 501.86 | -0.8 | | -1 | 43(2.8) | -40 | [-2] | [-31] | [-13] | -97 | -213 | DT | -0.7 | OpenShort | | (-5) | -20 | -26 | -14 | -20 | -1.9,1 | 45 | | 30 | May/2 | 9 | 509.75 | 510.14 | 509.95(0.04) | 509.67(-0.23) | 506.6(-0.18) | 504.06 | -0.6 | | -1 | 40(-3.3) | 10 | [2] | [-18] | [-4] | -87 | -202 | DR | -0.7 | HoldShort? | | (0) | -10 | 3 | -17 | -20 | -1.5,1 | 45 | | | | |
| 31 | Apr/29 | 15 | 509.99 | 511.86 | 509.76(0.02) | 510.84(-0.2) | 507.53(-0.25) | 503.8 | -0.6 | | 1 | 43(-2.4) | -15 | [1] | [-21] | [-21] | -82 | -200 | DR | -0.9 | HoldShort? | | (2) | -15 | -38 | -23 | -20 | -1.4,3 | 41 | | 32 | Apr/29 | 14 | 509.99 | 511.86 | 509.67(0.03) | 511.85(-0.04) | 508.8(-0.08) | 507.04 | -0.3 | | 1 | 46(-1.1) | 10 | [2] | [-7] | [-10] | -55 | -100 | DR | -0.4 | OpenShort | | (3) | -5 | -8 | -17 | -20 | -0.6,10 | 41 | | 33 | Apr/29 | 13 | 509.99 | 511.86 | 509.67(0) | 511.85(0) | 509.22(-0.41) | 507.7 | -0.2 | | 1 | 47(-0.3) | -25 | [0] | [-25] | [-14] | -36 | -140 | DR | -0.3 | OpenShort | | (2) | -24 | -19 | -17 | -20 | -0.4,24 | 41 | | 34 | Apr/29 | 12 | 509.99 | 511.86 | 509.52(0.01) | 512.06(0.05) | 511.32(-0.27) | 509.28 | -0.1 | | 1 | 47(0) | -15 | [1] | [-15] | [-8] | -14 | -77 | DR | -0.5 | OpenShort | | (2) | -16 | -7 | -17 | -20 | -0.1,39 | 41 | | 35 | Apr/29 | 11 | 509.99 | 511.86 | 509.52(0) | 511.82(-0.01) | 512.68(-0.29) | 509.84 | -0 | | 1 | 47(0) | -20 | [0] | [-18] | [-7] | -4 | -62 | DR | -0.6 | OpenShort | | (1) | -17 | 2 | -33 | -20 | 0.1,44 | 41 | | | | |
| 36 | Apr/29 | 10 | 509.99 | 511.86 | 509.46(0.01) | 511.86(-0.05) | 514.19(-0.15) | 509.65 | -0 | | 1 | 47(0) | -10 | [1] | [-11] | [-6] | 15 | -47 | DR | -1 | OpenShort | | (1) | -9 | -0 | -28 | -19 | 0,65 | 41 | | 37 | Apr/29 | 9 | 509.99 | 511.86 | 509.43(0.02) | 512.13(-0.04) | 514.96(0.01) | 509.66 | -0 | | 1 | 47(-0.1) | -40 | [1] | [-1] | [-35] | 37 | -18 | DR | -1.2 | OpenShort? | | (1) | 1 | -90 | -21 | -20 | 0.1,84 | 41 | | 38 | Apr/28 | 15 | 509.6 | 513.42 | 509.33(0.11) | 512.36(0.16) | 514.9(0.41) | 517.47 | 0.8 | | 5 | 47(6.6) | 50 | [6] | [31] | [6] | 95 | 153 | UT | 0.6 | OpenLong? | | (6) | 24 | 5 | 8 | 20 | 1.8,100 | 51 | | 39 | Apr/28 | 14 | 509.6 | 513.42 | 508.76(0.11) | 511.55(0.26) | 512.82(0.36) | 517.07 | 0.7 | | 5 | 41(4.3) | 50 | [7] | [32] | [6] | 100 | 140 | UT | 1 | HoldLong | | (7) | 22 | 2 | 22 | 20 | 2,100 | 51 | | 40 | Apr/28 | 13 | 509.6 | 513.42 | 508.19(0.15) | 510.24(0.32) | 510.96(0.3) | 516.88 | 0.7 | | 5 | 36(3.5) | 50 | [9] | [31] | [20] | 100 | 95 | UT | 1.6 | HoldLong | | (7) | 18 | 40 | 27 | 20 | 2.3,92 | 51 | | | | |
| 41 | Apr/28 | 12 | 509.6 | 513.42 | 507.41(0.15) | 508.63(0.23) | 509.42(0.04) | 513.45 | 0.4 | | 5 | 33(-2.7) | 50 | [9] | [12] | [18] | 71 | -20 | UT | 1.2 | OpenLong | | (7) | 2 | 45 | 10 | 16 | 1.8,76 | 51 | | 42 | Apr/28 | 11 | 509.6 | 513.42 | 506.66(0.12) | 507.46(0.09) | 509.22(-0.12) | 509.61 | 0 | | 5 | 36(-4.8) | 50 | [7] | [-2] | [9] | 33 | -90 | RG | 0.1 | Wait | | (7) | -7 | 31 | -11 | 9 | 0.8,63 | 51 | | 43 | Apr/28 | 10 | 509.6 | 513.42 | 506.07(0.13) | 507.02(0.02) | 509.85(-0.06) | 506.97 | -0.3 | | 5 | 40(-6) | 50 | [8] | [-0] | [-8] | 18 | -125 | DR | -0.7 | OpenShort | | (6) | -4 | -11 | -23 | -2 | 0.2,63 | 51 | | 44 | Apr/28 | 9 | 509.6 | 513.42 | 505.43(0.11) | 506.92(-0.04) | 510.17(0.13) | 507.88 | -0.2 | | 5 | 46(-3.6) | 40 | [7] | [9] | [-8] | 42 | -29 | CR | -0.5 | HoldShort? | | (8) | 8 | -22 | -13 | 18 | 0.5,79 | 51 | | 45 | Apr/27 | 15 | 508.88 | 512.94 | 504.89(0.13) | 507.13(0.01) | 509.52(0.33) | 509.76 | 0.1 | | 5 | 50(-2) | 50 | [8] | [22] | [-6] | 67 | 52 | CR | 0 | HoldShort? | | (8) | 20 | -29 | 6 | 20 | 1,92 | 52 | | | | |
| 46 | Apr/27 | 14 | 508.88 | 512.94 | 504.23(0.07) | 507.06(0.07) | 507.84(0.44) | 512.26 | 0.3 | | 5 | 52(3.4) | 50 | [4] | [30] | [10] | 88 | 200 | UT | 0.8 | OpenLong | | (10) | 26 | 0 | 29 | 20 | 1.5,100 | 52 | | 47 | Apr/27 | 13 | 508.88 | 512.94 | 503.89(0.06) | 506.69(0.09) | 505.62(0.3) | 512.25 | 0.3 | | 5 | 49(3.2) | 50 | [4] | [22] | [21] | 80 | 185 | UT | 1.3 | OpenLong | | (4) | 18 | 35 | 30 | 20 | 1.7,87 | 52 | | 48 | Apr/27 | 12 | 508.88 | 512.94 | 503.59(0.01) | 506.25(0.07) | 504.11(0.11) | 509.3 | 0 | | 5 | 45(0.3) | 50 | [1] | [9] | [26] | 48 | 128 | UT | 1.1 | OpenLong | | (2) | 7 | 63 | 16 | 20 | 1.2,68 | 52 | | 49 | Apr/27 | 11 | 508.88 | 512.94 | 503.54(-0.06) | 505.92(-0.04) | 503.58(-0.22) | 504.01 | -0.5 | | 5 | 45(-1.8) | 5 | [-4] | [-15] | [9] | 2 | 15 | RG | 0.1 | Wait | | (-3) | -13 | 32 | 1 | -19 | 0.1,49 | 52 | | 50 | Apr/27 | 10 | 508.88 | 512.94 | 503.83(-0.09) | 506.13(-0.02) | 504.71(-0.32) | 501.33 | -0.7 | | 5 | 47(-1.1) | -20 | [-5] | [-21] | [-7] | -10 | -40 | DT | -0.7 | OpenShort | | (-5) | -19 | -3 | -3 | -20 | -0.5,53 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|