TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.6300 One month high (close): $41.4500

TZA Daily Change: 4.94% Daily StdDev 5.19% TZA EMA_5_Trend: 0.49% 10Minute StdDev: $1.5529

Latest Price : $41.45(4.94%)

Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.2) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1%(32%) Avg negative next hour return: -1.41%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	10	36.28	38.64	39(0.46)	39.32(0.9)	40.58(1.1)	41.45	1.7	13	45(6.5)	50	[9]	[35]	[18]	95	452	UT	0.7	OpenLong	(8)	21	1	4	20	1.8,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.32(hourly_sma_10 -5.14%) 39(hourly_sma_20 -5.91%) 38.64(daily_ema_10 -6.78%) 36.28(daily_ema_20 -12.47%) Resistance Levels:

2	May/6	9	36.28	38.64	38.82(0.23)	38.97(0.54)	40.14(0.7)	41.43	1.7	13	38(3.4)	50	[4]	[23]	[45]	108	621	UT	1.1	HoldLong?	(8)	14	60	14	20	2.3,100	64
3	May/5	15	35.85	38.12	38.73(0.1)	38.76(0.31)	39.86(1.06)	40.24	1.6	12	35(-0.8)	50	[2]	[27]	[20]	84	548	UT	0.4	HoldLong?	(3)	20	6	7	20	1.5,96	63
4	May/5	14	35.85	38.12	38.69(0.03)	38.64(0.18)	39.44(1.7)	40.12	1.5	12	36(0.1)	50	[1]	[37]	[32]	84	746	UT	0.7	HoldLong	(2)	33	32	19	20	1.5,96	63
5	May/5	13	35.85	38.12	38.68(-0.31)	38.57(0.08)	38.78(1.89)	39.49	1.3	12	36(-7.3)	50	[-6]	[38]	[9]	66	957	UR	0.7	SmallShort	(-2)	36	-22	32	20	0.8,96	63

6	May/5	12	35.85	38.12	38.8(-0.18)	38.54(0.39)	38.06(0.74)	39.93	1.5	12	43(-3.9)	50	[-4]	[20]	[29]	64	642	UR	1.6	SmallShort	(-5)	14	21	46	20	1,89	63
7	May/5	11	35.85	38.12	38.87(-0.08)	38.39(0.34)	37.78(0.32)	39.51	1.3	12	47(-0.8)	50	[-2]	[12]	[41]	28	313	UR	1.3	SmallShort	(-5)	6	70	45	20	0.5,65	63
8	May/5	10	35.85	38.12	38.9(-0.26)	38.26(-0.1)	37.66(-0.48)	38.18	0.8	12	48(-0.6)	50	[-5]	[-9]	[26]	-31	-56	RG	0.4	Wait	(-5)	-9	71	4	19	-0.5,32	63
9	May/5	9	35.85	38.12	39(-0.36)	38.3(-0.31)	37.84(-1.33)	36.88	0.4	12	48(3.2)	15	[-7]	[-28]	[2]	-75	-515	RG	-0.7	Wait?	(-9)	-26	61	-13	-20	-1.6,15	63
10	May/4	15	35.51	37.57	39.14(-0.63)	38.42(-0.8)	38.35(-1.94)	35.8	0.1	10	45(8)	-25	[-12]	[-47]	[-79]	-106	-711	DT	-2.1	HoldShort?	(-11)	-37	-147	-26	-20	-2.7,12	60

11	May/4	14	35.51	37.57	39.39(-0.15)	38.73(0.16)	39.11(0.26)	38.62	1.2	10	37(-0.4)	40	[-3]	[7]	[-6]	-44	13	RG	-0.5	Wait	(-5)	5	-11	-7	-20	-0.8,26	60
12	May/4	13	35.51	37.57	39.45(-0.08)	38.67(-0.08)	39.01(0.36)	38.83	1.2	10	37(0.3)	50	[-2]	[7]	[-0]	-36	8	RG	-0.2	Wait	(-4)	7	-12	1	20	-0.6,29	60
13	May/4	12	35.51	37.57	39.48(0.03)	38.7(-0.08)	38.87(0.26)	39.07	1.3	10	37(-0.3)	50	[1]	[6]	[2]	-28	-65	UT	0.2	OpenLong	(-1)	5	-18	11	20	-0.4,32	60
14	May/4	11	35.51	37.57	39.47(0.13)	38.73(-0.18)	38.77(0.75)	39.43	1.5	10	37(-0.7)	50	[3]	[15]	[20]	-24	50	UT	0.7	OpenLong	(2)	15	13	16	20	-0,26	60
15	May/4	10	35.51	37.57	39.42(0.18)	38.8(-0.61)	38.48(0.44)	39.17	1.4	10	38(-2.2)	50	[4]	[5]	[30]	-40	-129	UT	0.7	OpenLong	(2)	9	36	6	20	-0.2,15	60

16	May/4	9	35.51	37.57	39.35(0.05)	39.04(-0.79)	38.31(-0.05)	38.49	1.1	10	40(-1.2)	50	[1]	[-7]	[12]	-60	-284	RG	0.2	Wait?	(2)	-1	20	3	20	-0.8,10	60
17	May/3	15	35.35	37.3	39.33(0.13)	39.35(-0.51)	38.33(-0.54)	38.11	1	13	42(-0.5)	30	[3]	[-12]	[-21]	-72	-572	DR	-0.2	OpenShort?	(1)	-11	-27	-9	-20	-1.1,6	59
18	May/3	14	35.35	37.3	39.28(0.2)	39.55(-0.4)	38.54(-0.44)	38.63	1.2	13	42(-3)	50	[4]	[-9]	[4]	-59	-487	RG	0.1	Wait	(4)	-9	32	-7	-20	-0.6,6	59
19	May/3	13	35.35	37.3	39.2(0.08)	39.71(-0.38)	38.71(-1.02)	38.03	1	13	45(-1.5)	20	[2]	[-21]	[-29]	-68	-637	DR	-0.5	OpenShort	(3)	-21	-24	-22	-20	-0.9,5	59
20	May/3	12	35.35	37.3	39.17(0.1)	39.86(-0.47)	39.11(-1.68)	38.48	1.1	13	47(-1.1)	25	[2]	[-35]	[-13]	-46	-705	DR	-0.5	OpenShort	(3)	-34	5	-22	-20	-0.5,17	59

21	May/3	11	35.35	37.3	39.13(-0.1)	40.05(-0.47)	39.78(-1.49)	38.39	1.1	13	48(0.4)	5	[-2]	[-32]	[-34]	-37	-467	RG	-1	SmallLong	(2)	-30	-41	-30	-20	-0.6,28	59
22	May/3	10	35.35	37.3	39.17(-0.15)	40.24(-0.07)	40.38(-0.49)	39.18	1.4	13	47(-0.8)	-15	[-3]	[-8]	[-24]	-1	30	DT	-0.9	OpenShort	(0)	-10	-12	-32	-20	0,49	59
23	May/3	9	35.35	37.3	39.23(-0.08)	40.27(0.17)	40.58(-0.29)	39.42	1.4	13	48(-0.6)	-10	[-2]	[-1]	[-29]	21	55	DT	-0.9	OpenShort?	(-2)	-6	-34	-24	-20	0.1,68	59
24	May/2	15	34.92	36.7	39.26(0.13)	40.2(0.37)	40.7(0.17)	40.1	1.7	13	49(3)	0	[3]	[11]	[-36]	53	121	CR	-0.4	HoldShort?	(-1)	4	-82	-3	-20	0.6,88	61
25	May/2	14	34.92	36.7	39.21(0.31)	40.05(1.01)	40.63(0.79)	41.79	2.3	13	46(4.9)	50	[6]	[31]	[15]	95	546	UT	0.9	OpenLong	(8)	16	19	8	20	1.9,97	61

26	May/2	13	34.92	36.7	39.09(0.36)	39.65(0.92)	40.31(0.57)	41.4	2.2	13	41(3.8)	50	[7]	[26]	[33]	93	372	UT	0.9	OpenLong	(5)	12	68	10	20	1.9,95	61
27	May/2	12	34.92	36.7	38.95(0.15)	39.29(0.72)	40.08(0.3)	40.05	1.7	13	37(0.9)	50	[3]	[17]	[-4]	63	206	CR	-0	HoldShort	(4)	6	-6	-5	-10	1,88	61
28	May/2	11	34.92	36.7	38.89(0.18)	39.01(0.77)	39.96(0.6)	40.17	1.8	13	36(1.2)	50	[4]	[24]	[11]	71	300	UT	0.2	OpenLong	(4)	12	25	1	20	1.2,91	61
29	May/2	10	34.92	36.7	38.82(0.05)	38.71(0.55)	39.72(0.43)	39.67	1.6	13	35(-0.2)	50	[1]	[18]	[-6]	63	279	CR	-0	HoldShort	(3)	9	-33	10	20	0.8,93	61
30	May/2	9	34.92	36.7	38.8(0.15)	38.5(0.76)	39.55(1.44)	40.33	1.8	13	35(2.6)	50	[3]	[41]	[20]	79	603	UT	0.7	OpenLong?	(4)	29	4	27	20	1.5,91	61

31	Apr/29	15	34.44	36.16	38.74(0.26)	38.21(0.32)	38.99(1.33)	40.25	1.9	14	32(2.3)	50	[5]	[36]	[45]	67	459	UT	1.3	OpenLong?	(2)	27	43	29	20	1.6,77	64
32	Apr/29	14	34.44	36.16	38.64(0.08)	38.09(-0.24)	38.48(1.16)	39.42	1.7	14	30(0.4)	50	[2]	[25]	[37]	32	408	UT	1	OpenLong	(3)	23	30	28	20	0.9,59	64
33	Apr/29	13	34.44	36.16	38.61(0.1)	38.18(-0.37)	38.04(0.96)	38.85	1.5	14	30(-0.2)	50	[2]	[20]	[25]	-1	198	UT	0.9	OpenLong	(1)	19	16	20	20	0.3,42	64
34	Apr/29	12	34.44	36.16	38.57(0.05)	38.32(-0.1)	37.68(0.59)	38.55	1.4	14	30(-0.1)	50	[1]	[15]	[20]	-19	89	UT	1	OpenLong	(2)	12	35	23	20	-0,31	64
35	Apr/29	11	34.44	36.16	38.55(0.03)	38.36(-0.39)	37.46(0.19)	37.9	1.2	14	30(-0.4)	50	[1]	[4]	[6]	-52	-150	UT	0.5	OpenLong	(-1)	4	6	14	14	-0.7,16	64

36	Apr/29	10	34.44	36.16	38.54(-0.05)	38.51(-0.31)	37.39(-0.95)	37.78	1.1	14	30(0.9)	50	[-1]	[-18]	[3]	-62	-388	RG	0.4	Wait	(0)	-19	33	1	-20	-0.8,8	64
37	Apr/29	9	34.44	36.16	38.54(0)	38.63(-0.36)	37.75(-1.49)	37.17	0.9	14	30(0.1)	15	[0]	[-29]	[-16]	-89	-726	DR	-0.7	HoldShort?	(-2)	-30	4	-24	-20	-1.6,1	64
38	Apr/28	15	33.93	35.42	38.56(0.03)	38.77(-0.41)	38.32(-1.64)	37.09	1.2	11	29(-3.8)	15	[1]	[-34]	[-30]	-93	-816	DR	-1.4	HoldShort?	(-1)	-33	-14	-48	-20	-1.7,0	62
39	Apr/28	14	33.93	35.42	38.55(0.16)	38.93(-0.43)	38.96(-0.79)	37.34	1.3	11	33(-3.9)	30	[3]	[-17]	[-30]	-64	-666	DR	-1.8	OpenShort	(2)	-16	-20	-50	-20	-1.3,19	62
40	Apr/28	13	33.93	35.42	38.49(0.13)	39.1(-0.48)	39.27(-0.98)	37.71	1.4	11	37(-3.4)	25	[3]	[-21]	[-43]	-17	-576	DR	-1.5	OpenShort	(4)	-20	-77	-36	-20	-0.8,53	62

41	Apr/28	12	33.93	35.42	38.44(0.37)	39.29(0.26)	39.66(0.41)	39.21	1.9	11	41(-1.2)	50	[8]	[16]	[-22]	52	-67	CR	-0.4	HoldShort	(7)	8	-52	-1	-20	0.7,84	62
42	Apr/28	11	33.93	35.42	38.3(0.39)	39.19(0.38)	39.5(0.74)	40.25	2.3	11	42(2.4)	50	[8]	[24]	[8]	85	302	UT	0.7	OpenLong	(10)	15	0	2	20	1.7,92	62
43	Apr/28	10	33.93	35.42	38.15(0.34)	39.04(0.59)	39.21(0.9)	40.25	2.3	11	39(4.4)	50	[7]	[29]	[34]	92	431	UT	1	OpenLong	(9)	18	71	14	20	2,92	62
44	Apr/28	9	33.93	35.42	38.02(0.13)	38.81(0.18)	38.86(-0.21)	38.89	1.8	11	35(0.4)	30	[3]	[1]	[-13]	55	47	CR	0	HoldShort?	(3)	-4	-32	-2	-20	0.9,82	62
45	Apr/27	15	33.54	34.93	37.97(0.32)	38.74(0.44)	38.94(0.08)	39.52	2.2	13	35(2.2)	50	[7]	[11]	[20]	79	108	UT	0.6	OpenLong?	(5)	2	48	4	20	1.7,86	68

46	Apr/27	14	33.54	34.93	37.85(0.29)	38.57(0.18)	38.91(0.05)	38.61	1.9	13	32(-2.1)	50	[6]	[8]	[-8]	51	-82	CR	-0.3	HoldShort	(4)	1	-10	-11	-20	0.9,78	68
47	Apr/27	13	33.54	34.93	37.74(0.37)	38.5(0.34)	38.89(0.03)	38.8	1.9	13	34(-1.2)	50	[8]	[10]	[-2]	61	-86	CR	-0.1	HoldShort	(7)	1	7	-13	-20	1.1,83	68
48	Apr/27	12	33.54	34.93	37.6(0.37)	38.37(0.5)	38.88(0.31)	38.66	1.9	13	36(-1.2)	50	[8]	[17]	[-7]	67	-12	CR	-0.2	HoldShort	(8)	6	-22	22	-20	1.1,89	68
49	Apr/27	11	33.54	34.93	37.46(0.46)	38.18(0.77)	38.76(0.52)	39.09	2	13	37(-0.1)	50	[9]	[24]	[-0]	83	108	UT	0.3	HoldLong	(9)	11	-15	28	3	1.6,93	68
50	Apr/27	10	33.54	34.93	37.29(0.57)	37.89(0.77)	38.56(0.81)	39.39	2.1	13	37(0.6)	50	[12]	[31]	[31]	99	194	UT	0.8	HoldLong	(10)	16	49	33	20	2.1,96	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI