|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $28.1900 One month high (close): $31.3600
SNSR Daily Change: -1.36% Daily StdDev 2.1% SNSR EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $28.19(-1.36%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 29.71 | 29.13 | 29.2(-0.17) | 29.05(-0.31) | 28.92(-0.96) | 27.98 | -2.2 | | -12 | 58(12.5) | -50 | [-8] | [-INF] | [-INF] | -25 | NAN | DT | -2.1 | OpenShort? | | (-INF) | -46 | -INF | -34 | -20 | -2.8,95 | 39 | Sample size 6 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.05(hourly_sma_10 3.82%) 29.13(daily_ema_10 4.11%) 29.2(hourly_sma_20 4.36%) 29.71(daily_ema_20 6.18%)
|
| | | 2 | May/5 | 15 | 29.86 | 29.27 | 29.25(-0.1) | 29.14(-0.17) | 29.2(-0.58) | 28.55 | -1.7 | | -12 | 45(3.9) | -50 | [-5] | [-INF] | [-INF] | -35 | NAN | DT | -1.9 | OpenShort? | | (-INF) | -28 | -INF | -20 | -20 | -2,65 | 39 | | 3 | May/5 | 12 | 29.86 | 29.27 | 29.25(0) | 29.19(-0.14) | 29.37(-0.37) | 28.74 | -1.5 | | -12 | 41(0.5) | -50 | [0] | [-INF] | [-INF] | -27 | NAN | DR | -2 | OpenShort | | (-INF) | -18 | -INF | -16 | -20 | -1.7,66 | 39 | | 4 | May/4 | 15 | 30 | 29.45 | 29.28(0.21) | 29.23(0.24) | 29.48(0.65) | 29.95 | -0.1 | | -10 | 41(0.8) | -50 | [10] | [-INF] | [INF] | 78 | NAN | RG | 1.5 | SmallShort? | | (INF) | 31 | INF | 22 | 20 | 2.2,73 | 45 | | 5 | May/3 | 15 | 30.11 | 29.53 | 29.22(0.14) | 29.23(0) | 29.29(0.38) | 29.39 | -0.8 | | -13 | 40(5.1) | -50 | [7] | [-INF] | [INF] | 25 | NAN | RG | 0.3 | Wait? | | (INF) | 19 | INF | 12 | 20 | 0.6,60 | 45 | | | | |
| 6 | May/3 | 14 | 30.11 | 29.53 | 29.18(0.03) | 29.16(-0.07) | 29.18(0.31) | 29.37 | -0.8 | | -13 | 35(0.2) | -50 | [2] | [-INF] | [-INF] | 20 | NAN | DR | 0.6 | OpenShort | | (INF) | 15 | -INF | 20 | 20 | 0.6,55 | 45 | | 7 | May/3 | 10 | 30.11 | 29.53 | 29.17(0.07) | 29.18(-0.14) | 29.09(0.28) | 29.4 | -0.8 | | -13 | 35(0.3) | -50 | [3] | [-INF] | [INF] | 11 | NAN | RG | 1 | SmallShort | | (INF) | 14 | INF | 21 | 20 | 0.7,43 | 45 | | 8 | May/3 | 9 | 30.11 | 29.53 | 29.15(0.03) | 29.22(-0.14) | 29.01(0.1) | 29.27 | -0.9 | | -13 | 34(0) | -50 | [2] | [-INF] | [INF] | -10 | NAN | RG | 0.9 | SmallShort? | | (INF) | 5 | INF | 8 | 20 | 0.4,30 | 45 | | 9 | May/2 | 15 | 30.29 | 29.64 | 29.14(-0.03) | 29.26(-0.2) | 28.98(-0.24) | 28.99 | -1.2 | | -13 | 34(6.8) | -50 | [-2] | [-INF] | [INF] | -41 | NAN | DP | 0 | OpenShort? | | (NAN) | -12 | INF | -8 | -20 | -0.5,22 | 41 | | 10 | May/2 | 14 | 30.29 | 29.64 | 29.15(-0.14) | 29.32(-0.1) | 29.05(-0.31) | 28.85 | -1.3 | | -13 | 28(-1.1) | -50 | [-7] | [-INF] | [-INF] | -51 | NAN | DT | -0.7 | OpenShort | | (-INF) | -15 | -INF | -16 | -20 | -1,24 | 41 | | | | |
| 11 | May/2 | 13 | 30.29 | 29.64 | 29.19(-0.1) | 29.35(-0.03) | 29.14(-0.48) | 28.93 | -1.2 | | -13 | 29(-0.7) | -50 | [-5] | [-INF] | [-INF] | -33 | NAN | DT | -0.7 | OpenShort | | (-INF) | -23 | -INF | -18 | -20 | -0.8,37 | 41 | | 12 | May/2 | 11 | 30.29 | 29.64 | 29.22(-0.1) | 29.36(-0.03) | 29.28(-0.48) | 29.03 | -1.1 | | -13 | 29(-0.2) | -50 | [-5] | [-INF] | [-INF] | -18 | NAN | DT | -0.8 | OpenShort | | (-INF) | -23 | -INF | -19 | -20 | -0.6,47 | 41 | | 13 | May/2 | 9 | 30.29 | 29.64 | 29.25(-0.03) | 29.37(0.14) | 29.42(-0.37) | 29.14 | -1 | | -13 | 30(0) | -50 | [-1] | [-INF] | [-INF] | -2 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -18 | -INF | -21 | -20 | -0.3,56 | 41 | | 14 | Apr/29 | 15 | 30.49 | 29.75 | 29.26(-0.14) | 29.33(0.2) | 29.53(-0.2) | 29.25 | -1 | | -15 | 30(-1) | -50 | [-7] | [-INF] | [-INF] | 20 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -10 | -INF | -15 | -20 | -0,70 | 38 | | 15 | Apr/29 | 14 | 30.49 | 29.75 | 29.3(-0.17) | 29.27(0.21) | 29.59(0.14) | 29.36 | -0.9 | | -15 | 31(-6.6) | -50 | [-8] | [-INF] | [-INF] | 40 | NAN | DT | -0.6 | OpenShort | | (-INF) | 7 | -INF | 1 | -17 | 0.2,85 | 38 | | | | |
| 16 | Apr/29 | 11 | 30.49 | 29.75 | 29.35(-0.17) | 29.21(0.21) | 29.55(0.34) | 29.62 | -0.7 | | -15 | 37(-5.6) | -50 | [-8] | [-INF] | [-INF] | 61 | NAN | DT | 0.2 | OpenShort | | (-INF) | 16 | -INF | 11 | 20 | 0.6,96 | 38 | | 17 | Apr/28 | 15 | 30.7 | 29.88 | 29.4(-0.14) | 29.15(0.24) | 29.45(0.48) | 29.75 | -0.7 | | -14 | 43(-0.9) | -50 | [-7] | [-INF] | [INF] | 65 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 23 | INF | 16 | 20 | 0.7,97 | 38 | | 18 | Apr/28 | 14 | 30.7 | 29.88 | 29.44(-0.17) | 29.08(0.21) | 29.31(0.58) | 29.66 | -0.8 | | -14 | 44(-4.4) | -50 | [-8] | [-INF] | [INF] | 36 | NAN | DP | 0.6 | OpenShort | | (-INF) | 28 | INF | 9 | 20 | 0.4,76 | 38 | | 19 | Apr/28 | 13 | 30.7 | 29.88 | 29.49(-0.27) | 29.02(0.14) | 29.14(0.69) | 29.56 | -0.9 | | -14 | 48(-7.1) | -50 | [-13] | [-INF] | [INF] | 28 | NAN | DP | 0.7 | OpenShort | | (-INF) | 33 | INF | 1 | 20 | 0.1,75 | 38 | | 20 | Apr/28 | 11 | 30.7 | 29.88 | 29.57(-0.3) | 28.98(-0.17) | 28.94(0.24) | 29.16 | -1.2 | | -14 | 55(-3.9) | -50 | [-14] | [-INF] | [INF] | 17 | NAN | DP | 0.3 | OpenShort | | (-INF) | 11 | INF | 32 | 20 | -0.6,82 | 38 | | | | |
| 21 | Apr/28 | 10 | 30.7 | 29.88 | 29.66(-0.34) | 29.03(-0.21) | 28.87(0.03) | 29.1 | -1.2 | | -14 | 59(-3) | -50 | [-16] | [-INF] | [INF] | 9 | NAN | DP | 0.3 | OpenShort | | (-INF) | 1 | INF | 23 | 20 | -0.7,76 | 38 | | 22 | Apr/28 | 9 | 30.7 | 29.88 | 29.76(-0.3) | 29.09(-0.14) | 28.86(0.03) | 29.07 | -1.2 | | -14 | 62(-1.6) | -50 | [-14] | [-INF] | [INF] | 26 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 1 | INF | 38 | 20 | -0.8,96 | 38 | | 23 | Apr/27 | 15 | 30.89 | 29.95 | 29.85(-0.3) | 29.13(-0.17) | 28.85(-0.17) | 28.79 | -1.5 | | -19 | 64(6.9) | -50 | [-14] | [-INF] | [INF] | -80 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -8 | INF | 1 | -20 | -1.3,3 | 27 | | 24 | Apr/27 | 10 | 30.89 | 29.95 | 29.94(-0.23) | 29.18(-0.51) | 28.9(-0.41) | 28.6 | -1.6 | | -19 | 57(4.2) | -50 | [-11] | [-INF] | [-INF] | -59 | NAN | DT | -0.4 | OpenShort | | (-INF) | -20 | -INF | 1 | -20 | -1.6,31 | 27 | | 25 | Apr/26 | 15 | 31.15 | 30.1 | 30.01(-0.2) | 29.33(-0.58) | 29.02(-0.62) | 28.78 | -1.6 | | -19 | 53(6.3) | -50 | [-10] | [-INF] | [-INF] | -89 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -30 | -INF | -19 | 0 | -1.6,1 | 23 | | | | |
| 26 | Apr/26 | 14 | 31.15 | 30.1 | 30.07(-0.17) | 29.5(-0.51) | 29.2(-0.38) | 29.07 | -1.4 | | -19 | 46(2.4) | -50 | [-8] | [-INF] | [INF] | -84 | NAN | DP | -0.2 | OpenShort | | (-INF) | -18 | INF | -17 | -14 | -1.4,1 | 23 | | 27 | Apr/26 | 13 | 31.15 | 30.1 | 30.12(-0.13) | 29.65(-0.54) | 29.31(-0.34) | 29 | -1.4 | | -19 | 44(3.2) | -50 | [-6] | [-INF] | [-INF] | -62 | NAN | DT | -0.5 | OpenShort | | (-INF) | -17 | -INF | -17 | -20 | -1.7,31 | 23 | | 28 | Apr/26 | 12 | 31.15 | 30.1 | 30.16(-0.2) | 29.81(-0.53) | 29.41(-0.2) | 29.03 | -1.4 | | -19 | 41(3.8) | -50 | [-10] | [-INF] | [-INF] | -32 | NAN | DT | -0.6 | OpenShort | | (-INF) | -10 | -INF | -5 | -20 | -1.8,63 | 23 | | 29 | Apr/26 | 10 | 31.15 | 30.1 | 30.22(-0.17) | 29.97(-0.63) | 29.47(-0.54) | 29.23 | -1.3 | | -19 | 37(3) | -50 | [-8] | [-INF] | [-INF] | -32 | NAN | DT | -0.4 | OpenShort | | (-INF) | -26 | -INF | -11 | -20 | -1.8,63 | 23 | | 30 | Apr/25 | 15 | 31.38 | 30.26 | 30.27(-0.1) | 30.16(-0.43) | 29.63(-0.57) | 29.66 | -1.2 | | -17 | 34(0) | -50 | [-5] | [-INF] | [INF] | -11 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -28 | INF | 2 | -20 | -1.2,69 | 22 | | | | |
| 31 | Apr/25 | 14 | 31.38 | 30.26 | 30.3(-0.13) | 30.29(-0.43) | 29.8(-0.6) | 29.63 | -1.2 | | -17 | 34(1.8) | -50 | [-7] | [-INF] | [INF] | -16 | NAN | DP | -0.3 | OpenShort | | (-INF) | -30 | INF | -3 | -20 | -1.4,69 | 22 | | 32 | Apr/25 | 12 | 31.38 | 30.26 | 30.34(-0.16) | 30.42(-0.46) | 29.98(-0.73) | 29.51 | -1.3 | | -17 | 32(2.8) | -50 | [-8] | [-INF] | [INF] | 0 | NAN | DP | -1 | OpenShort | | (-INF) | -36 | INF | -10 | -20 | -1.8,95 | 22 | | 33 | Apr/25 | 9 | 31.38 | 30.26 | 30.39(-0.2) | 30.56(-0.42) | 30.2(-0.89) | 29.33 | -1.4 | | -17 | 29(5) | -50 | [-10] | [-INF] | [-INF] | -17 | NAN | DT | -2 | OpenShort? | | (-INF) | -44 | -INF | -23 | -20 | -2.5,96 | 22 | | 34 | Apr/22 | 9 | 31.54 | 30.35 | 30.45(-0.07) | 30.56(0) | 30.47(-0.68) | 30.07 | -1 | | -20 | 24(0.6) | -50 | [-4] | [-INF] | [-INF] | -8 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -34 | -INF | -23 | -20 | -1.1,70 | | | 35 | Apr/21 | 15 | 31.73 | 30.52 | 30.45(0) | 30.69(0.13) | 30.68(-0.32) | 30.47 | -0.9 | | -17 | 24(-0.7) | -50 | [0] | [-INF] | [-INF] | 31 | NAN | DR | -0.6 | OpenShort? | | (NAN) | -16 | -INF | -12 | -20 | 0,81 | | | | | |
| 36 | Apr/21 | 14 | 31.73 | 30.52 | 30.47(0.1) | 30.65(0.2) | 30.78(-0.29) | 30.54 | -0.8 | | -17 | 24(-0.7) | -50 | [5] | [-INF] | [-INF] | 53 | NAN | DR | -0.7 | OpenShort | | (INF) | -15 | -INF | -16 | -20 | 0.2,98 | | | 37 | Apr/21 | 13 | 31.73 | 30.52 | 30.44(0.03) | 30.59(0.23) | 30.87(-0.19) | 30.61 | -0.8 | | -17 | 25(0) | -50 | [2] | [-INF] | [-INF] | 62 | NAN | DR | -0.7 | OpenShort | | (INF) | -10 | -INF | -11 | -20 | 0.5,99 | | | 38 | Apr/21 | 12 | 31.73 | 30.52 | 30.43(0.03) | 30.52(0.2) | 30.93(0.1) | 30.67 | -0.8 | | -17 | 25(0.3) | -50 | [2] | [-INF] | [-INF] | 68 | NAN | DR | -0.7 | OpenShort | | (INF) | 5 | -INF | -12 | 0 | 0.7,100 | | | 39 | Apr/21 | 10 | 31.73 | 30.52 | 30.42(0.1) | 30.46(0.23) | 30.9(0.68) | 31.13 | -0.4 | | -17 | 25(2.8) | -50 | [5] | [-INF] | [INF] | 100 | NAN | RG | 0.7 | Wait | | (INF) | 34 | INF | -1 | 20 | 2,100 | | | 40 | Apr/20 | 15 | 31.85 | 30.61 | 30.39(0.07) | 30.39(0.23) | 30.69(0.56) | 30.95 | -0.7 | | -18 | 22(1.3) | -50 | [4] | [-INF] | [-INF] | 94 | NAN | DR | 0.8 | OpenShort? | | (INF) | 28 | -INF | 7 | 20 | 1.8,99 | | | | | |
| 41 | Apr/20 | 13 | 31.85 | 30.61 | 30.37(0.07) | 30.32(0.23) | 30.52(0.69) | 30.98 | -0.6 | | -18 | 21(1.9) | -50 | [4] | [-INF] | [INF] | 103 | NAN | RG | 1.6 | SmallShort | | (INF) | 35 | INF | 29 | 20 | 2.1,100 | | | 42 | Apr/20 | 10 | 31.85 | 30.61 | 30.35(0.03) | 30.25(0.13) | 30.31(0.66) | 30.91 | -0.7 | | -18 | 19(1.9) | -50 | [2] | [-INF] | [INF] | 104 | NAN | RG | 2.3 | SmallShort | | (INF) | 33 | INF | 57 | 20 | 2.2,99 | | | 43 | Apr/19 | 12 | 31.97 | 30.72 | 30.34(0.03) | 30.25(0) | 30.11(0.3) | 30.55 | -1 | | -19 | 17(0.5) | -50 | [2] | [-INF] | [INF] | 72 | NAN | RG | 1.9 | SmallShort | | (-INF) | 15 | INF | 57 | 20 | 0.9,99 | | | 44 | Apr/19 | 9 | 31.97 | 30.72 | 30.33(-0.07) | 30.21(-0.17) | 30.02(-0.23) | 30.04 | -1.4 | | -19 | 16(0.7) | -50 | [-4] | [-INF] | [-INF] | 16 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -12 | -INF | 32 | -13 | -1.3,98 | | | 45 | Apr/18 | 15 | 32.1 | 30.97 | 30.35(-0.03) | 30.26(-0.07) | 30.09(-0.1) | 30.12 | -1.4 | | -19 | 16(0.2) | -50 | [-2] | [-INF] | [INF] | -68 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -5 | INF | -12 | -10 | -1.1,10 | | | | | |
| 46 | Apr/18 | 13 | 32.1 | 30.97 | 30.36(-0.1) | 30.28(-0.07) | 30.12(-0.26) | 29.91 | -1.6 | | -19 | 15(1.9) | -50 | [-5] | [-INF] | [NAN] | -100 | NAN | DT | -1 | HoldShort | | (-INF) | -13 | NAN | -26 | -20 | -2.1,3 | | | 47 | Apr/18 | 12 | 32.1 | 30.97 | 30.39(-0.1) | 30.3(-0.13) | 30.2(-0.36) | 29.91 | -1.6 | | -19 | 14(2.4) | -50 | [-5] | [-INF] | [-INF] | -79 | NAN | DT | -1.6 | OpenShort | | (-INF) | -18 | -INF | -15 | -20 | -2.6,36 | | | 48 | Apr/18 | 10 | 32.1 | 30.97 | 30.42(-0.1) | 30.34(-0.13) | 30.31(-0.3) | 30.12 | -1.4 | | -19 | 11(0.1) | -50 | [-5] | [-INF] | [-INF] | -31 | NAN | DT | -1.2 | OpenShort | | (-INF) | -15 | -INF | -10 | -13 | -2,69 | | | 49 | Apr/14 | 14 | 32.25 | 31.26 | 30.45(-0.07) | 30.34(0) | 30.4(-0.1) | 30.38 | -1.4 | | -15 | 11(-1.4) | -50 | [-4] | [-INF] | [INF] | -23 | NAN | DP | -0.1 | OpenShort | | (-INF) | -5 | INF | -8 | 0 | -0.5,40 | | | 50 | Apr/14 | 13 | 32.25 | 31.26 | 30.47(-0.1) | 30.38(-0.1) | 30.43(-0.07) | 30.28 | -1.5 | | -15 | 12(-0.9) | -50 | [-5] | [-INF] | [-INF] | -35 | NAN | DT | -0.9 | OpenShort | | (-INF) | -4 | -INF | -12 | 7 | -1.2,45 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|