VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $107.5300 One month high (close): $114.5700

VYM Daily Change: 0.1% Daily StdDev 1.11% VYM EMA_5_Trend: 0.37% 10Minute StdDev: $0.7007

Latest Price : $109.52(0.1%)

Tue. May 10, 2022($0.7) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.8)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	9	111.03	109.44	109.44(0.01)	109.75(-0.08)	109.06(-0.14)	108.42	-1.3	-12	36(-0.9)	-50	[1]	[-17]	[-23]	-78	-126	DR	-0.9	HoldShort?	(-6)	-13	-42	-21	-20	-1.4,7	43
Daily Trend: % Up Forces: 109.44(hourly_sma_20 0.94%) Down Forces: Support Levels: Resistance Levels: 109.44(daily_ema_10 0.94%) 109.75(hourly_sma_10 1.23%) 111.03(daily_ema_20 2.41%)

2	May/5	15	111.19	109.54	109.43(0.03)	109.84(-0.05)	109.21(-0.26)	108.82	-1.2	-13	37(-2)	-50	[3]	[-28]	[-18]	-52	-137	DR	-0.5	OpenShort?	(3)	-23	-34	-13	-20	-0.8,18	43
3	May/5	14	111.19	109.54	109.4(0.09)	109.9(-0.01)	109.5(-0.34)	109.15	-1	-13	39(-6.6)	-50	[8]	[-32]	[-20]	-36	-161	DR	-0.4	OpenShort	(6)	-31	-42	-15	-20	-0.3,22	43
4	May/5	13	111.19	109.54	109.3(0.15)	109.91(0.04)	109.87(-0.34)	109.55	-0.8	-13	46(-9.5)	-10	[14]	[-29]	[4]	-15	-169	RG	-0.3	Wait	(12)	-31	31	-23	-20	0.3,28	43
5	May/5	12	111.19	109.54	109.14(0.1)	109.87(0.01)	110.25(-0.18)	109.24	-1	-13	55(-4.8)	-30	[9]	[-17]	[-10]	-12	-107	DR	-0.9	OpenShort	(16)	-16	-3	-33	-20	0.1,36	43

6	May/5	11	111.19	109.54	109.03(0.08)	109.86(0.02)	110.45(-0.04)	109.27	-0.9	-13	60(-2.7)	-50	[7]	[-4]	[-43]	10	-52	DR	-1	OpenShort	(14)	-4	-102	-34	-20	0.2,55	43
7	May/5	10	111.19	109.54	108.94(0.13)	109.84(0.17)	110.49(0.15)	110.27	-0.5	-13	63(0.2)	-45	[12]	[21]	[-25]	54	46	CR	-0.2	HoldShort	(16)	14	-69	-13	-4	1,79	43
8	May/5	9	111.19	109.54	108.8(0.14)	109.65(0.17)	110.32(0.34)	110.95	-0.1	-13	63(4.8)	-15	[13]	[38]	[-17]	87	155	CR	0.5	OpenShort?	(19)	31	-63	3	20	1.7,94	43
9	May/4	15	111.34	109.91	108.65(0.19)	109.46(0.24)	109.95(0.45)	111.58	0.1	-9	58(9)	30	[17]	[54]	[59]	113	208	UT	1.4	HoldLong?	(20)	41	149	11	20	2.5,100	46
10	May/4	14	111.34	109.91	108.44(0.09)	109.2(0.06)	109.46(0.16)	110.12	-0.6	-9	49(3)	20	[8]	[18]	[28]	93	109	UT	0.7	OpenLong	(14)	15	71	6	20	1.7,100	46

11	May/4	13	111.34	109.91	108.34(0.05)	109.13(0.1)	109.28(0.1)	109.43	-1	-9	46(1.9)	-35	[5]	[14]	[-0]	79	80	RG	0.2	Wait	(8)	9	-1	2	0	1.2,99	46
12	May/4	12	111.34	109.91	108.29(0.03)	109.02(0.12)	109.17(0.17)	109.44	-1	-9	44(1.4)	-20	[3]	[20]	[10]	81	120	RG	0.3	Wait	(6)	16	25	7	2	1.3,98	46
13	May/4	11	111.34	109.91	108.26(0.02)	108.89(0.18)	108.98(0.01)	109.2	-1.1	-9	43(0.9)	-45	[2]	[8]	[-1]	74	76	CR	0.3	HoldShort	(2)	1	-2	7	-17	1.1,96	46
14	May/4	10	111.34	109.91	108.24(-0.01)	108.69(0.27)	108.97(0.03)	109.22	-1.1	-9	42(-0.4)	-50	[-1]	[14]	[3]	73	104	UR	0.3	SmallShort	(2)	3	11	10	-20	1.2,93	46
15	May/4	9	111.34	109.91	108.25(-0.03)	108.4(0.19)	108.94(-0.04)	109.11	-1.1	-9	42(-2)	-50	[-3]	[3]	[7]	59	97	UR	0.2	SmallShort?	(-1)	-4	20	-0	5	1,84	46

16	May/3	15	111.34	110.11	108.28(-0.05)	108.19(0.13)	108.98(0.09)	108.91	-1.2	-13	44(-3.1)	-50	[-5]	[9]	[16]	53	120	UR	-0.1	SmallShort?	(-5)	8	44	2	18	0.7,85	39
17	May/3	14	111.34	110.11	108.33(-0.11)	108.05(0.09)	108.88(0.06)	108.49	-1.4	-13	47(-7.8)	-50	[-11]	[3]	[-21]	42	119	RG	-0.4	Wait	(-8)	6	-67	3	9	0.2,87	39
18	May/3	13	111.34	110.11	108.45(-0.06)	107.95(0.11)	108.81(0.37)	109.15	-1.1	-13	55(-4.7)	-45	[-6]	[36]	[10]	60	192	UR	0.3	SmallShort	(-9)	36	7	23	20	0.6,95	39
19	May/3	12	111.34	110.11	108.52(-0.06)	107.83(0.14)	108.41(0.5)	109.08	-1.1	-13	60(-3.7)	-45	[-6]	[50]	[2]	46	209	UR	0.6	SmallShort	(-8)	49	-20	27	20	0.5,83	39
20	May/3	11	111.34	110.11	108.59(-0.04)	107.68(0.13)	107.87(0.44)	109.28	-1	-13	63(-1.5)	-30	[-4]	[44]	[46]	33	190	UR	1.1	SmallShort	(-7)	43	101	35	20	0.5,70	39

21	May/3	10	111.34	110.11	108.63(-0.05)	107.54(-0.02)	107.4(0.17)	108.31	-1.5	-13	65(-0.4)	-45	[-5]	[10]	[13]	-10	50	UR	0.7	SmallShort	(-9)	17	12	30	20	-0.2,45	39
22	May/3	9	111.34	110.11	108.68(-0.05)	107.56(-0.07)	107.22(0.12)	108.19	-1.6	-13	65(0.2)	-10	[-5]	[3]	[42]	-36	19	UR	0.7	SmallShort?	(-7)	12	104	20	20	-0.4,24	39
23	May/2	15	111.54	110.58	108.73(-0.1)	107.63(-0.15)	107.09(-0.16)	107.19	-2.3	-12	65(-0.4)	-50	[-10]	[-30]	[30]	-72	-88	DP	0.1	OpenShort?	(-10)	-16	85	5	6	-1.2,8	35
24	May/2	14	111.54	110.58	108.84(-0.14)	107.79(-0.28)	107.26(-0.22)	106.38	-2.7	-12	65(7)	-50	[-14]	[-43]	[-24]	-100	-156	DT	-0.7	HoldShort	(-17)	-22	-61	-3	-20	-2,0	35
25	May/2	13	111.54	110.58	108.99(-0.13)	108.09(-0.25)	107.5(-0.17)	106.96	-2.4	-12	58(4.4)	-50	[-13]	[-36]	[-17]	-95	-114	DT	-0.5	OpenShort	(-12)	-17	-45	-4	-20	-1.8,0	35

26	May/2	12	111.54	110.58	109.13(-0.11)	108.36(-0.23)	107.68(-0.2)	107.39	-2.2	-12	54(3.7)	-50	[-11]	[-38]	[-4]	-88	-108	DT	-0.3	OpenShort	(-14)	-20	-13	7	-14	-1.7,5	35
27	May/2	11	111.54	110.58	109.25(-0.11)	108.61(-0.3)	107.9(-0.23)	107.52	-2.1	-12	50(3.8)	-50	[-11]	[-44]	[-17]	-90	-114	DT	-0.4	OpenShort	(-12)	-23	-53	6	0	-1.8,5	35
28	May/2	10	111.54	110.58	109.37(-0.06)	108.94(-0.25)	108.15(-0.15)	108.03	-1.8	-12	47(3)	-50	[-6]	[-33]	[16]	-83	-100	DP	-0.1	OpenShort	(-10)	-15	49	4	-9	-1.5,5	35
29	May/2	9	111.54	110.58	109.44(-0.06)	109.21(-0.27)	108.31(-0.34)	107.56	-2.1	-12	44(5.9)	-50	[-6]	[-52]	[-17]	-108	-191	DT	-0.9	HoldShort?	(-10)	-33	-33	-10	-20	-2.3,0	35
30	Apr/29	15	111.79	111.05	109.51(-0.07)	109.51(-0.2)	108.68(-0.35)	107.87	-2.3	-11	38(2.2)	-50	[-7]	[-51]	[-29]	-107	-165	DT	-1.1	HoldShort?	(-6)	-34	-65	-12	-20	-2.3,1	31

31	Apr/29	14	111.79	111.05	109.59(-0.04)	109.73(-0.07)	109.06(-0.25)	108.5	-1.9	-11	35(2.7)	-50	[-4]	[-34]	[-21]	-94	-120	DT	-0.9	OpenShort	(-5)	-25	-37	-20	-20	-1.8,1	31
32	Apr/29	13	111.79	111.05	109.63(-0.04)	109.81(-0.02)	109.33(-0.37)	108.86	-1.7	-11	33(1.7)	-50	[-4]	[-43]	[-8]	-78	-116	DT	-0.8	OpenShort	(-3)	-36	6	-28	-20	-1.4,7	31
33	Apr/29	12	111.79	111.05	109.67(-0.04)	109.83(-0.05)	109.74(-0.33)	108.81	-1.7	-11	31(2)	-50	[-4]	[-41]	[-30]	-72	-117	DT	-1.7	OpenShort	(-6)	-32	-57	-38	-20	-1.6,18	31
34	Apr/29	11	111.79	111.05	109.71(-0.04)	109.83(0)	110.1(-0.23)	109.37	-1.4	-11	29(0.2)	-50	[-4]	[-28]	[-20]	-33	-45	DT	-1.5	OpenShort	(-1)	-23	-30	-45	-20	-0.7,35	31
35	Apr/29	10	111.79	111.05	109.75(-0.02)	109.89(-0.03)	110.35(-0.06)	109.67	-1.2	-11	29(-0.4)	-50	[-2]	[-13]	[-14]	6	-6	DT	-1.4	OpenShort	(-2)	-6	-25	-30	-12	-0.2,61	31

36	Apr/29	9	111.79	111.05	109.77(-0.02)	109.92(0.03)	110.42(0.11)	109.91	-1.1	-11	29(-0.8)	-50	[-2]	[7]	[-35]	41	52	RG	-1	SmallLong?	(-1)	11	-99	-11	2	0.3,83	31
37	Apr/28	15	112.05	111.57	109.79(0.02)	109.89(0.09)	110.3(0.35)	110.89	-0.8	-6	30(-4.2)	5	[2]	[37]	[16]	103	159	RG	1.1	SmallShort?	(3)	34	25	29	20	2.1,100	42
38	Apr/28	14	112.05	111.57	109.77(0.01)	109.79(0.1)	109.91(0.21)	110.65	-1	-6	34(1.2)	-5	[1]	[25]	[13]	95	119	RG	1.5	SmallShort	(0)	22	10	44	20	1.8,100	42
39	Apr/28	13	112.05	111.57	109.76(0.05)	109.68(0.16)	109.68(0.24)	110.55	-1.1	-6	33(2.8)	20	[5]	[32]	[28]	73	79	UT	1.9	OpenLong	(1)	25	56	45	20	1.7,80	42
40	Apr/28	12	112.05	111.57	109.71(0.04)	109.51(0.05)	109.42(0.01)	110	-1.5	-6	30(-1.1)	20	[4]	[3]	[24]	17	-5	UT	1.4	OpenLong	(2)	1	63	13	16	0.7,49	42

41	Apr/28	11	112.05	111.57	109.67(0.02)	109.51(0)	109.41(-0.07)	109.39	-1.9	-6	31(-1.9)	0	[2]	[-9]	[11]	-38	-65	RG	-0	Wait	(1)	-7	36	-6	0	-0.6,27	42
42	Apr/28	10	112.05	111.57	109.65(0.02)	109.45(-0.06)	109.49(-0.16)	109.04	-2.1	-6	33(-2.7)	-50	[2]	[-21]	[-20]	-63	-115	DR	-1	OpenShort	(1)	-17	-42	-28	-16	-1.3,20	42
43	Apr/28	9	112.05	111.57	109.63(0.03)	109.52(-0.02)	109.66(-0.01)	109.44	-1.9	-6	36(-1.4)	-10	[3]	[-3]	[3]	-21	-50	RG	-0.4	Wait?	(5)	-1	13	-9	3	-0.4,39	42
44	Apr/27	15	112.21	111.78	109.6(-0.01)	109.54(-0.06)	109.67(0.06)	109.31	-2	-8	37(0.8)	-50	[-1]	[-1]	[-21]	-21	-7	DT	-0.7	OpenShort?	(2)	6	-61	-6	-2	-0.6,44	38
45	Apr/27	14	112.21	111.78	109.61(-0.05)	109.61(-0.01)	109.6(0.12)	109.9	-1.6	-8	37(-7.4)	-50	[-5]	[7]	[9]	21	104	UR	0.6	SmallShort	(2)	13	13	17	18	0.6,56	38

46	Apr/27	13	112.21	111.78	109.67(-0.07)	109.62(-0.05)	109.47(0.06)	109.77	-1.7	-8	44(-7.1)	-50	[-7]	[-2]	[1]	7	89	DP	0.5	OpenShort	(-7)	6	-10	19	20	0.2,52	38
47	Apr/27	12	112.21	111.78	109.75(-0.08)	109.68(-0.06)	109.4(0.03)	109.87	-1.6	-8	51(-7.4)	-50	[-8]	[-6]	[16]	-4	91	DP	0.6	OpenShort	(-8)	3	37	10	20	0.2,41	38
48	Apr/27	11	112.21	111.78	109.84(-0.1)	109.75(-0.07)	109.37(-0.03)	109.51	-1.9	-8	58(-6.9)	-50	[-10]	[-13]	[18]	-30	55	DP	0.2	OpenShort	(-11)	-3	57	-10	3	-0.4,30	38
49	Apr/27	10	112.21	111.78	109.95(-0.14)	109.83(-0.07)	109.4(-0.18)	108.95	-2.3	-8	65(-4.4)	-50	[-15]	[-30]	[-19]	-50	-2	DT	-0.5	OpenShort	(-16)	-19	-37	-17	-20	-1.1,28	38
50	Apr/27	9	112.21	111.78	110.1(-0.14)	109.91(0.01)	109.6(-0.15)	109.31	-2	-8	70(-6.2)	-50	[-15]	[-22]	[-7]	-34	25	DT	-0.3	OpenShort?	(-14)	-16	-7	-11	-20	-0.8,36	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI