|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $56.7300 One month high (close): $62.0900
VGK Daily Change: -1.53% Daily StdDev 1.79% VGK EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $56.73(-1.53%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.9
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 59.9 | 58.44 | 58.16(-0.17) | 57.83(-0.29) | 57.26(-0.33) | 56.59 | -2 | | -16 | 37(5.9) | -50 | [-10] | [-33] | [-34] | -111 | -186 | DT | -1.1 | HoldShort? | | (-11) | -18 | -80 | -5 | -20 | -2.5,2 | 30 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.83(hourly_sma_10 2.19%) 58.16(hourly_sma_20 2.77%) 58.44(daily_ema_10 3.27%) 59.9(daily_ema_20 5.85%)
|
| | | 2 | May/5 | 15 | 60.17 | 58.83 | 58.26(-0.1) | 58(-0.17) | 57.45(-0.24) | 57.37 | -1.8 | | -14 | 31(-0.2) | -50 | [-6] | [-23] | [-4] | -88 | -111 | DT | -0.2 | HoldShort? | | (-7) | -13 | -5 | 7 | -20 | -1.7,5 | 31 | | 3 | May/5 | 14 | 60.17 | 58.83 | 58.32(-0.05) | 58.1(-0.14) | 57.59(-0.4) | 57.42 | -1.8 | | -14 | 32(2.7) | -50 | [-3] | [-30] | [-7] | -91 | -198 | DT | -0.3 | OpenShort | | (-6) | -22 | -9 | 0 | -20 | -1.8,4 | 31 | | 4 | May/5 | 13 | 60.17 | 58.83 | 58.32(0) | 58.18(-0.14) | 57.82(-0.62) | 57.51 | -1.7 | | -14 | 29(0.4) | -50 | [0] | [-42] | [-2] | -95 | -287 | DR | -0.7 | HoldShort | | (-2) | -34 | 18 | -23 | -20 | -1.9,3 | 31 | | 5 | May/5 | 12 | 60.17 | 58.83 | 58.35(-0.05) | 58.26(-0.21) | 58.18(-0.39) | 57.34 | -1.8 | | -14 | 29(3.1) | -50 | [-3] | [-32] | [-21] | -108 | -214 | DT | -1.9 | HoldShort | | (-2) | -22 | -25 | -45 | -20 | -2.3,0 | 31 | | | | |
| 6 | May/5 | 11 | 60.17 | 58.83 | 58.38(-0.05) | 58.38(-0.19) | 58.41(-0.27) | 57.59 | -1.7 | | -14 | 25(2.3) | -50 | [-3] | [-24] | [-32] | -91 | -157 | DT | -2.1 | OpenShort | | (-1) | -15 | -52 | -62 | -20 | -2,9 | 31 | | 7 | May/5 | 10 | 60.17 | 58.83 | 58.41(0.02) | 58.49(-0.07) | 58.57(-0.07) | 58.11 | -1.3 | | -14 | 23(-0.4) | -50 | [1] | [-9] | [-19] | -27 | -86 | DR | -1.3 | OpenShort | | (0) | -4 | -43 | -18 | -20 | -0.8,43 | 31 | | 8 | May/5 | 9 | 60.17 | 58.83 | 58.4(0.02) | 58.53(-0.02) | 58.61(0.12) | 58.54 | -1.1 | | -14 | 24(0.1) | -50 | [1] | [3] | [-25] | 28 | 30 | CR | -0.2 | HoldShort? | | (3) | 7 | -78 | 4 | 7 | 0.4,68 | 31 | | 9 | May/4 | 15 | 60.39 | 59.21 | 58.39(0.12) | 58.54(0.14) | 58.54(0.39) | 59.33 | -0.7 | | -11 | 23(3.4) | 10 | [7] | [25] | [40] | 96 | 138 | RG | 2.2 | SmallShort? | | (5) | 22 | 87 | 31 | 20 | 2.6,81 | 36 | | 10 | May/4 | 14 | 60.39 | 59.21 | 58.32(-0.03) | 58.46(-0.05) | 58.31(-0.07) | 58.46 | -1.3 | | -11 | 20(-1) | -50 | [-2] | [-8] | [5] | 26 | 32 | DP | 0.5 | OpenShort | | (2) | -4 | 9 | 7 | 7 | 0.5,63 | 36 | | | | |
| 11 | May/4 | 13 | 60.39 | 59.21 | 58.34(-0.07) | 58.49(-0.03) | 58.35(-0.09) | 58.37 | -1.4 | | -11 | 21(-2.4) | -50 | [-4] | [-9] | [2] | 15 | 56 | DP | 0.1 | OpenShort | | (-2) | -5 | 8 | -3 | -5 | 0.1,62 | 36 | | 12 | May/4 | 12 | 60.39 | 59.21 | 58.38(-0.07) | 58.51(-0.05) | 58.4(-0.09) | 58.29 | -1.4 | | -11 | 23(-2.7) | -50 | [-4] | [-10] | [-1] | 3 | 26 | DT | -0.3 | OpenShort | | (-4) | -5 | 6 | -9 | -14 | -0.3,60 | 36 | | 13 | May/4 | 11 | 60.39 | 59.21 | 58.42(-0.07) | 58.54(0.03) | 58.45(-0.17) | 58.23 | -1.5 | | -11 | 26(-1.4) | -50 | [-4] | [-12] | [-8] | 5 | -3 | DT | -0.6 | OpenShort | | (-5) | -10 | -9 | -10 | -20 | -0.5,67 | 36 | | 14 | May/4 | 10 | 60.39 | 59.21 | 58.46(-0.09) | 58.52(0.1) | 58.55(-0.1) | 58.32 | -1.4 | | -11 | 28(-2.4) | -50 | [-5] | [-6] | [-11] | 23 | 43 | DT | -0.6 | OpenShort | | (-4) | -6 | -20 | 1 | -20 | -0.3,80 | 36 | | 15 | May/4 | 9 | 60.39 | 59.21 | 58.51(-0.07) | 58.46(0.14) | 58.61(-0.03) | 58.52 | -1.3 | | -11 | 30(-2.2) | -50 | [-4] | [-1] | [-6] | 30 | 62 | DT | -0.2 | OpenShort? | | (-4) | -2 | -15 | 3 | -17 | 0,80 | 36 | | | | |
| 16 | May/3 | 15 | 60.52 | 59.43 | 58.55(-0.05) | 58.38(0.1) | 58.63(0.02) | 58.67 | -1.2 | | -12 | 32(-1.2) | -50 | [-3] | [0] | [8] | 35 | 73 | UR | 0.1 | SmallShort? | | (-3) | 1 | 14 | 8 | 20 | 0.3,77 | 36 | | 17 | May/3 | 14 | 60.52 | 59.43 | 58.58(-0.05) | 58.32(0.09) | 58.62(-0.02) | 58.53 | -1.3 | | -12 | 33(-0.8) | -50 | [-3] | [-2] | [-5] | 19 | 33 | DT | -0.2 | OpenShort | | (-4) | -1 | -19 | 3 | 7 | -0.1,71 | 36 | | 18 | May/3 | 13 | 60.52 | 59.43 | 58.61(-0.03) | 58.27(0.05) | 58.63(0.22) | 58.72 | -1.2 | | -12 | 34(-0.7) | -35 | [-2] | [11] | [10] | 22 | 102 | UR | 0.2 | SmallShort | | (-2) | 13 | 16 | 9 | 20 | 0.2,67 | 36 | | 19 | May/3 | 12 | 60.52 | 59.43 | 58.63(-0.03) | 58.24(0.09) | 58.5(0.33) | 58.56 | -1.3 | | -12 | 35(-0.4) | -45 | [-2] | [18] | [-0] | 10 | 100 | RG | 0.1 | Wait | | (-3) | 19 | -11 | 13 | 17 | -0.1,62 | 36 | | 20 | May/3 | 11 | 60.52 | 59.43 | 58.65(-0.02) | 58.19(-0.02) | 58.31(0.31) | 58.67 | -1.2 | | -12 | 35(0) | -25 | [-1] | [14] | [11] | 11 | 94 | UR | 0.7 | SmallShort | | (-2) | 18 | 4 | 27 | 20 | 0,61 | 36 | | | | |
| 21 | May/3 | 10 | 60.52 | 59.43 | 58.66(0.02) | 58.2(-0.07) | 58.13(0.19) | 58.63 | -1.3 | | -12 | 35(-0.1) | -20 | [1] | [6] | [12] | -6 | 17 | RG | 0.9 | SmallShort | | (-1) | 11 | 6 | 31 | 20 | -0.1,47 | 36 | | 22 | May/3 | 9 | 60.52 | 59.43 | 58.65(0.02) | 58.24(-0.1) | 58.02(0.17) | 58.57 | -1.3 | | -12 | 35(-0.3) | 0 | [1] | [4] | [26] | -28 | 12 | RG | 1 | SmallShort? | | (0) | 10 | 53 | 24 | 20 | -0.2,27 | 36 | | 23 | May/2 | 15 | 60.74 | 59.71 | 58.64(-0.03) | 58.3(-0.17) | 57.92(-0.1) | 58.05 | -1.8 | | -12 | 36(1.6) | -30 | [-2] | [-14] | [16] | -70 | -95 | DP | 0.2 | OpenShort? | | (-1) | -6 | 44 | 4 | 12 | -1.1,8 | 31 | | 24 | May/2 | 14 | 60.74 | 59.71 | 58.66(-0.07) | 58.4(-0.29) | 57.98(-0.17) | 57.62 | -2.1 | | -12 | 34(3.5) | -50 | [-4] | [-22] | [-9] | -99 | -153 | DT | -0.7 | OpenShort | | (-5) | -10 | -16 | -3 | -20 | -2,1 | 31 | | 25 | May/2 | 13 | 60.74 | 59.71 | 58.7(-0.07) | 58.57(-0.26) | 58.08(-0.33) | 57.78 | -1.9 | | -12 | 31(3.1) | -50 | [-4] | [-30] | [-16] | -99 | -172 | DT | -0.6 | OpenShort | | (-3) | -19 | -32 | -12 | -20 | -2,1 | 31 | | | | |
| 26 | May/2 | 12 | 60.74 | 59.71 | 58.74(-0.03) | 58.72(-0.2) | 58.27(-0.33) | 58.1 | -1.7 | | -12 | 27(1.6) | -50 | [-2] | [-28] | [-2] | -82 | -161 | DT | -0.4 | OpenShort | | (-2) | -19 | 4 | -8 | -20 | -1.5,6 | 31 | | 27 | May/2 | 11 | 60.74 | 59.71 | 58.76(-0.05) | 58.84(-0.17) | 58.46(-0.37) | 58.06 | -1.8 | | -12 | 26(2) | -50 | [-3] | [-30] | [-18] | -90 | -163 | DT | -1 | OpenShort | | (-3) | -21 | -26 | -34 | -20 | -1.8,5 | 31 | | 28 | May/2 | 10 | 60.74 | 59.71 | 58.76(0) | 58.94(-0.12) | 58.68(-0.2) | 58.32 | -1.6 | | -12 | 24(-0.6) | -50 | [0] | [-18] | [-4] | -64 | -130 | DR | -1 | OpenShort | | (-1) | -11 | 19 | -36 | -20 | -1.3,19 | 31 | | 29 | May/2 | 9 | 60.74 | 59.71 | 58.76(0) | 59.01(-0.17) | 58.8(-0.42) | 58.13 | -1.7 | | -12 | 24(0.8) | -50 | [0] | [-32] | [-33] | -58 | -213 | DR | -1.8 | OpenShort? | | (-2) | -24 | -61 | -39 | -20 | -1.8,37 | 31 | | 30 | Apr/29 | 15 | 60.99 | 60.03 | 58.79(0.02) | 59.01(0) | 59.05(-0.19) | 58.74 | -1.5 | | -11 | 24(-1.6) | -50 | [1] | [-13] | [-16] | 13 | -75 | DR | -0.9 | OpenShort? | | (4) | -11 | -30 | -15 | -20 | -0.1,65 | 29 | | | | |
| 31 | Apr/29 | 14 | 60.99 | 60.03 | 58.78(0.07) | 59.11(0.08) | 59.16(-0.1) | 59.04 | -1.3 | | -11 | 25(-0.4) | -50 | [4] | [-5] | [-9] | 43 | -52 | DR | -0.3 | OpenShort | | (3) | -6 | -12 | -14 | -20 | 0.7,75 | 29 | | 32 | Apr/29 | 13 | 60.99 | 60.03 | 58.74(0.05) | 59.06(0.14) | 59.22(0.02) | 59.16 | -1.3 | | -11 | 26(0.6) | -45 | [3] | [3] | [1] | 60 | 25 | RG | -0.2 | Wait | | (4) | 1 | 12 | -12 | -13 | 1.1,82 | 29 | | 33 | Apr/29 | 12 | 60.99 | 60.03 | 58.71(0.05) | 58.98(0.08) | 59.21(-0.02) | 59.04 | -1.3 | | -11 | 25(0.4) | -50 | [3] | [-1] | [-11] | 59 | 5 | DR | -0.5 | OpenShort | | (3) | -1 | -23 | -17 | -10 | 0.9,86 | 29 | | 34 | Apr/29 | 11 | 60.99 | 60.03 | 58.68(0.05) | 58.93(0.17) | 59.22(0.08) | 59.27 | -1.2 | | -11 | 25(1.7) | -45 | [3] | [7] | [-1] | 86 | 69 | CR | 0.1 | OpenShort | | (4) | 5 | -2 | -3 | 7 | 1.6,96 | 29 | | 35 | Apr/29 | 10 | 60.99 | 60.03 | 58.65(0.05) | 58.83(0.12) | 59.17(0.19) | 59.29 | -1.2 | | -11 | 23(2.5) | -35 | [3] | [12] | [1] | 96 | 107 | TP | 0.4 | OpenShort | | (3) | 11 | -5 | 4 | 20 | 1.9,98 | 29 | | | | |
| 36 | Apr/29 | 9 | 60.99 | 60.03 | 58.62(0.02) | 58.76(0.12) | 59.06(0.27) | 59.34 | -1.1 | | -11 | 20(1.2) | -20 | [1] | [16] | [14] | 110 | 168 | RG | 0.9 | SmallShort? | | (4) | 15 | 22 | 16 | 20 | 2.4,100 | 29 | | 37 | Apr/28 | 15 | 61.19 | 60.35 | 58.61(-0.03) | 58.69(0.1) | 58.9(0.27) | 59.12 | -1.5 | | -10 | 19(-4.2) | -45 | [-2] | [15] | [8] | 95 | 186 | UR | 0.8 | SmallShort? | | (0) | 15 | 5 | 26 | 20 | 1.8,100 | 32 | | 38 | Apr/28 | 14 | 61.19 | 60.35 | 58.63(-0.07) | 58.63(0.12) | 58.74(0.19) | 59.07 | -1.6 | | -10 | 23(-7.9) | -50 | [-4] | [11] | [9] | 85 | 195 | UR | 1 | SmallShort | | (-2) | 11 | 5 | 34 | 20 | 1.4,100 | 32 | | 39 | Apr/28 | 13 | 61.19 | 60.35 | 58.67(-0.07) | 58.56(0.15) | 58.63(0.24) | 59.02 | -1.6 | | -10 | 31(-4.9) | -45 | [-4] | [14] | [17] | 63 | 187 | UR | 0.9 | SmallShort | | (-5) | 14 | 27 | 37 | 20 | 0.8,93 | 32 | | 40 | Apr/28 | 12 | 61.19 | 60.35 | 58.71(-0.09) | 58.47(0.05) | 58.49(0.05) | 58.75 | -1.8 | | -10 | 36(-3.2) | -50 | [-5] | [0] | [11] | 18 | 109 | UR | 0.5 | SmallShort | | (-6) | 3 | 20 | 20 | 15 | 0.1,65 | 32 | | | | |
| 41 | Apr/28 | 11 | 61.19 | 60.35 | 58.76(-0.09) | 58.44(0.03) | 58.46(-0.03) | 58.55 | -2 | | -10 | 39(-1.4) | -50 | [-5] | [-5] | [11] | -18 | 40 | DP | 0.2 | OpenShort | | (-6) | -2 | 23 | 12 | 14 | -0.4,42 | 32 | | 42 | Apr/28 | 10 | 61.19 | 60.35 | 58.81(-0.08) | 58.42(-0.03) | 58.48(-0.09) | 58.32 | -2.1 | | -10 | 41(-0.3) | -50 | [-5] | [-10] | [-9] | -49 | -25 | DT | -0.3 | OpenShort | | (-6) | -5 | -22 | -1 | -14 | -0.9,24 | 32 | | 43 | Apr/28 | 9 | 61.19 | 60.35 | 58.86(-0.08) | 58.44(0.02) | 58.53(0.07) | 58.54 | -2 | | -10 | 41(-1.5) | -50 | [-5] | [1] | [8] | -42 | 44 | UR | 0 | SmallShort? | | (-4) | 4 | 20 | 2 | 10 | -0.6,23 | 32 | | 44 | Apr/27 | 15 | 61.41 | 60.62 | 58.91(-0.14) | 58.43(-0.07) | 58.49(0.05) | 58.34 | -2.3 | | -11 | 43(-1.3) | -50 | [-8] | [-4] | [-6] | -54 | 49 | DT | -0.3 | OpenShort? | | (-7) | 3 | -20 | 2 | 3 | -1,21 | 30 | | 45 | Apr/27 | 14 | 61.41 | 60.62 | 58.99(-0.17) | 58.47(-0.02) | 58.46(0.05) | 58.54 | -2.1 | | -11 | 44(-7.5) | -50 | [-10] | [-3] | [-0] | -46 | 98 | DT | 0.1 | OpenShort | | (-7) | 3 | -10 | 10 | 17 | -0.8,24 | 30 | | | | |
| 46 | Apr/27 | 13 | 61.41 | 60.62 | 59.09(-0.19) | 58.48(-0.09) | 58.43(0.12) | 58.64 | -2.1 | | -11 | 51(-5.7) | -50 | [-11] | [-1] | [7] | -48 | 134 | DP | 0.3 | OpenShort | | (-11) | 7 | 6 | 13 | 20 | -0.7,20 | 30 | | 47 | Apr/27 | 12 | 61.41 | 60.62 | 59.2(-0.19) | 58.53(-0.14) | 58.36(0.03) | 58.58 | -2.1 | | -11 | 57(-4.6) | -50 | [-11] | [-8] | [13] | -59 | 91 | DP | 0.3 | OpenShort | | (-11) | 2 | 25 | 7 | 20 | -0.8,11 | 30 | | 48 | Apr/27 | 11 | 61.41 | 60.62 | 59.31(-0.2) | 58.61(-0.29) | 58.34(-0.05) | 58.33 | -2.3 | | -11 | 62(-2.3) | -50 | [-11] | [-17] | [3] | -75 | 13 | DP | -0 | OpenShort | | (-13) | -3 | 18 | -25 | 19 | -1.2,5 | 30 | | 49 | Apr/27 | 10 | 61.41 | 60.62 | 59.43(-0.24) | 58.78(-0.29) | 58.37(-0.19) | 58.15 | -2.4 | | -11 | 64(-0.3) | -50 | [-14] | [-25] | [-15] | -86 | -34 | DT | -0.3 | HoldShort | | (-14) | -11 | -28 | -29 | -9 | -1.5,2 | 30 | | 50 | Apr/27 | 9 | 61.41 | 60.62 | 59.57(-0.23) | 58.95(-0.2) | 58.48(-0.09) | 58.43 | -2.2 | | -11 | 64(-1.7) | -50 | [-13] | [-17] | [-3] | -81 | 12 | DT | -0.1 | HoldShort? | | (-13) | -5 | 11 | -27 | -20 | -1.3,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|