Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)


One month low (close): $31.6300      One month high (close): $41.4500

TZA Daily Change: 4.94%   Daily StdDev 5.19%   TZA EMA_5_Trend: 0.49%   10Minute StdDev: $1.5529

Latest Price :  $41.45(4.94%)

Tue. May 10, 2022($1.3)   Mon. May 9, 2022($2.2)   Fri. May 6, 2022($1.3)   Thu. May 5, 2022($1.2)   Wed. May 4, 2022($1)   Tue. May 3, 2022($1.2)   Mon. May 2, 2022($1.3)   Fri. Apr 29, 2022($1.2)  

TZA Charts Daily Hourly 15 Minutes   TNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.59%(44%)   Avg negative next hour return: -0.8%(56%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/69   36.28  38.64  38.82(0.23 38.97(0.54 40.14(0.741.431.7    1338(3.4)50[4][23][45]108621UT1.1HoldLong?    (8)146014202.3,10064

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.97(hourly_sma_10 -5.94%)   38.82(hourly_sma_20 -6.3%)   38.64(daily_ema_10 -6.73%)   36.28(daily_ema_20 -12.43%)  
Resistance Levels:
 
2May/515   35.85  38.12  38.73(0.1 38.76(0.31 39.86(1.0640.241.6    1235(-0.8)50[2][27][20]84548UT0.4HoldLong?    (3)2067201.5,9663
3May/514   35.85  38.12  38.69(0.03 38.64(0.18 39.44(1.740.121.5    1236(0.1)50[1][37][32]84746UT0.7HoldLong    (2)333219201.5,9663
4May/513   35.85  38.12  38.68(-0.31 38.57(0.08 38.78(1.8939.491.3    1236(-7.3)50[-6][38][9]66957UR0.7SmallShort    (-2)36-2232200.8,9663
5May/512   35.85  38.12  38.8(-0.18 38.54(0.39 38.06(0.7439.931.5    1243(-3.9)50[-4][20][29]64642UR1.6SmallShort    (-5)142146201,8963
 
6May/511   35.85  38.12  38.87(-0.08 38.39(0.34 37.78(0.3239.511.3    1247(-0.8)50[-2][12][41]28313UR1.3SmallShort    (-5)67045200.5,6563
7May/510   35.85  38.12  38.9(-0.26 38.26(-0.1 37.66(-0.4838.180.8    1248(-0.6)50[-5][-9][26]-31-56RG0.4Wait    (-5)-971419-0.5,3263
8May/59   35.85  38.12  39(-0.36 38.3(-0.31 37.84(-1.3336.880.4    1248(3.2)15[-7][-28][2]-75-515RG-0.7Wait?    (-9)-2661-13-20-1.6,1563
9May/415   35.51  37.57  39.14(-0.63 38.42(-0.8 38.35(-1.9435.80.1    1045(8)-25[-12][-47][-79]-106-711DT-2.1HoldShort?    (-11)-37-147-26-20-2.7,1260
10May/414   35.51  37.57  39.39(-0.15 38.73(0.16 39.11(0.2638.621.2    1037(-0.4)40[-3][7][-6]-4413RG-0.5Wait    (-5)5-11-7-20-0.8,2660
 
11May/413   35.51  37.57  39.45(-0.08 38.67(-0.08 39.01(0.3638.831.2    1037(0.3)50[-2][7][0]-368RG-0.2Wait    (-4)7-12120-0.6,2960
12May/412   35.51  37.57  39.48(0.03 38.7(-0.08 38.87(0.2639.071.3    1037(-0.3)50[1][6][2]-28-65UT0.2OpenLong    (-1)5-181120-0.4,3260
13May/411   35.51  37.57  39.47(0.13 38.73(-0.18 38.77(0.7539.431.5    1037(-0.7)50[3][15][20]-2450UT0.7OpenLong    (2)15131620-0,2660
14May/410   35.51  37.57  39.42(0.18 38.8(-0.61 38.48(0.4439.171.4    1038(-2.2)50[4][5][30]-40-129UT0.7OpenLong    (2)936620-0.2,1560
15May/49   35.51  37.57  39.35(0.05 39.04(-0.79 38.31(-0.0538.491.1    1040(-1.2)50[1][-7][12]-60-284RG0.2Wait?    (2)-120320-0.8,1060
 
16May/315   35.35  37.3  39.33(0.13 39.35(-0.51 38.33(-0.5438.111    1342(-0.5)30[3][-12][-21]-72-572DR-0.2OpenShort?    (1)-11-27-9-20-1.1,659
17May/314   35.35  37.3  39.28(0.2 39.55(-0.4 38.54(-0.4438.631.2    1342(-3)50[4][-9][4]-59-487RG0.1Wait    (4)-932-7-20-0.6,659
18May/313   35.35  37.3  39.2(0.08 39.71(-0.38 38.71(-1.0238.031    1345(-1.5)20[2][-21][-29]-68-637DR-0.5OpenShort    (3)-21-24-22-20-0.9,559
19May/312   35.35  37.3  39.17(0.1 39.86(-0.47 39.11(-1.6838.481.1    1347(-1.1)25[2][-35][-13]-46-705DR-0.5OpenShort    (3)-345-22-20-0.5,1759
20May/311   35.35  37.3  39.13(-0.1 40.05(-0.47 39.78(-1.4938.391.1    1348(0.4)5[-2][-32][-34]-37-467RG-1SmallLong    (2)-30-41-30-20-0.6,2859
 
21May/310   35.35  37.3  39.17(-0.15 40.24(-0.07 40.38(-0.4939.181.4    1347(-0.8)-15[-3][-8][-24]-130DT-0.9OpenShort    (0)-10-12-32-200,4959
22May/39   35.35  37.3  39.23(-0.08 40.27(0.17 40.58(-0.2939.421.4    1348(-0.6)-10[-2][-1][-29]2155DT-0.9OpenShort?    (-2)-6-34-24-200.1,6859
23May/215   34.92  36.7  39.26(0.13 40.2(0.37 40.7(0.1740.11.7    1349(3)0[3][11][-36]53121CR-0.4HoldShort?    (-1)4-82-3-200.6,8861
24May/214   34.92  36.7  39.21(0.31 40.05(1.01 40.63(0.7941.792.3    1346(4.9)50[6][31][15]95546UT0.9OpenLong    (8)16198201.9,9761
25May/213   34.92  36.7  39.09(0.36 39.65(0.92 40.31(0.5741.42.2    1341(3.8)50[7][26][33]93372UT0.9OpenLong    (5)126810201.9,9561
 
26May/212   34.92  36.7  38.95(0.15 39.29(0.72 40.08(0.340.051.7    1337(0.9)50[3][17][-4]63206CR-0HoldShort    (4)6-6-5-101,8861
27May/211   34.92  36.7  38.89(0.18 39.01(0.77 39.96(0.640.171.8    1336(1.2)50[4][24][11]71300UT0.2OpenLong    (4)12251201.2,9161
28May/210   34.92  36.7  38.82(0.05 38.71(0.55 39.72(0.4339.671.6    1335(-0.2)50[1][18][-6]63279CR-0HoldShort    (3)9-3310200.8,9361
29May/29   34.92  36.7  38.8(0.15 38.5(0.76 39.55(1.4440.331.8    1335(2.6)50[3][41][20]79603UT0.7OpenLong?    (4)29427201.5,9161
30Apr/2915   34.44  36.16  38.74(0.26 38.21(0.32 38.99(1.3340.251.9    1432(2.3)50[5][36][45]67459UT1.3OpenLong?    (2)274329201.6,7764
 
31Apr/2914   34.44  36.16  38.64(0.08 38.09(-0.24 38.48(1.1639.421.7    1430(0.4)50[2][25][37]32408UT1OpenLong    (3)233028200.9,5964
32Apr/2913   34.44  36.16  38.61(0.1 38.18(-0.37 38.04(0.9638.851.5    1430(-0.2)50[2][20][25]-1198UT0.9OpenLong    (1)191620200.3,4264
33Apr/2912   34.44  36.16  38.57(0.05 38.32(-0.1 37.68(0.5938.551.4    1430(-0.1)50[1][15][20]-1989UT1OpenLong    (2)12352320-0,3164
34Apr/2911   34.44  36.16  38.55(0.03 38.36(-0.39 37.46(0.1937.91.2    1430(-0.4)50[1][4][6]-52-150UT0.5OpenLong    (-1)461414-0.7,1664
35Apr/2910   34.44  36.16  38.54(-0.05 38.51(-0.31 37.39(-0.9537.781.1    1430(0.9)50[-1][-18][3]-62-388RG0.4Wait    (0)-19331-20-0.8,864
 
36Apr/299   34.44  36.16  38.54(0)  38.63(-0.36 37.75(-1.4937.170.9    1430(0.1)15[0][-29][-16]-89-726DR-0.7HoldShort?    (-2)-304-24-20-1.6,164
37Apr/2815   33.93  35.42  38.56(0.03 38.77(-0.41 38.32(-1.6437.091.2    1129(-3.8)15[1][-34][-30]-93-816DR-1.4HoldShort?    (-1)-33-14-48-20-1.7,062
38Apr/2814   33.93  35.42  38.55(0.16 38.93(-0.43 38.96(-0.7937.341.3    1133(-3.9)30[3][-17][-30]-64-666DR-1.8OpenShort    (2)-16-20-50-20-1.3,1962
39Apr/2813   33.93  35.42  38.49(0.13 39.1(-0.48 39.27(-0.9837.711.4    1137(-3.4)25[3][-21][-43]-17-576DR-1.5OpenShort    (4)-20-77-36-20-0.8,5362
40Apr/2812   33.93  35.42  38.44(0.37 39.29(0.26 39.66(0.4139.211.9    1141(-1.2)50[8][16][-22]52-67CR-0.4HoldShort    (7)8-52-1-200.7,8462
 
41Apr/2811   33.93  35.42  38.3(0.39 39.19(0.38 39.5(0.7440.252.3    1142(2.4)50[8][24][8]85302UT0.7OpenLong    (10)1502201.7,9262
42Apr/2810   33.93  35.42  38.15(0.34 39.04(0.59 39.21(0.940.252.3    1139(4.4)50[7][29][34]92431UT1OpenLong    (9)187114202,9262
43Apr/289   33.93  35.42  38.02(0.13 38.81(0.18 38.86(-0.2138.891.8    1135(0.4)30[3][1][-13]5547CR0HoldShort?    (3)-4-32-2-200.9,8262
44Apr/2715   33.54  34.93  37.97(0.32 38.74(0.44 38.94(0.0839.522.2    1335(2.2)50[7][11][20]79108UT0.6OpenLong?    (5)2484201.7,8668
45Apr/2714   33.54  34.93  37.85(0.29 38.57(0.18 38.91(0.0538.611.9    1332(-2.1)50[6][8][-8]51-82CR-0.3HoldShort    (4)1-10-11-200.9,7868
 
46Apr/2713   33.54  34.93  37.74(0.37 38.5(0.34 38.89(0.0338.81.9    1334(-1.2)50[8][10][-2]61-86CR-0.1HoldShort    (7)17-13-201.1,8368
47Apr/2712   33.54  34.93  37.6(0.37 38.37(0.5 38.88(0.3138.661.9    1336(-1.2)50[8][17][-11]67-12CR-0.2HoldShort    (8)6-22-5-201.1,8968
48Apr/2711   33.54  34.93  37.46(0.46 38.18(0.77 38.76(0.5239.092    1337(-0.1)50[9][24][-0]83108UT0.3HoldLong    (9)11-152831.6,9368
49Apr/2710   33.54  34.93  37.29(0.57 37.89(0.77 38.56(0.8139.392.1    1337(0.6)50[12][31][31]99194UT0.8HoldLong    (10)164933202.1,9668
50Apr/279   33.54  34.93  37.08(0.52 37.6(0.48 38.25(0.3738.451.8    1336(-2.6)50[11][19][4]81-56UT0.2HoldLong?    (10)8-1527201.4,9668
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA