|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $12.0250 One month high (close): $21.6500
BBBY Daily Change: -5.31% Daily StdDev 7.07% BBBY EMA_5_Trend: -2.34% 10Minute StdDev: $0
Latest Price : $12.03(-5.31%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1.8
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 15.8 | 14.17 | 13.46(-0.59) | 13.08(-1.21) | 12.72(-0.93) | 12.1 | -1.8 | | -20 | 26(3.9) | -50 | [-8] | [-29] | [-40] | -113 | -655 | DT | -1.1 | HoldShort? | | (-10) | -13 | -60 | -10 | -20 | -2.5,0 | 22 | Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -1.09%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.08(hourly_sma_10 8.1%) 13.46(hourly_sma_20 11.24%) 14.17(daily_ema_10 17.11%) 15.8(daily_ema_20 30.58%)
|
| | | 2 | May/5 | 15 | 16.19 | 14.73 | 13.54(-0.29) | 13.24(-0.97) | 12.84(-0.62) | 12.64 | -1.7 | | -18 | 23(2.1) | -50 | [-4] | [-21] | [-15] | -92 | -525 | DT | -0.4 | OpenShort? | | (-6) | -9 | -21 | 1 | -20 | -1.9,6 | 23 | | 3 | May/5 | 14 | 16.19 | 14.73 | 13.58(-0.29) | 13.37(-0.59) | 12.92(-0.92) | 12.83 | -1.6 | | -18 | 20(1.8) | -50 | [-4] | [-22] | [-18] | -88 | -486 | DT | -0.2 | OpenShort | | (-3) | -13 | -22 | 7 | -20 | -1.8,7 | 23 | | 4 | May/5 | 13 | 16.19 | 14.73 | 13.58(0) | 13.45(-0.44) | 13.04(-1.66) | 13.03 | -1.5 | | -18 | 19(0.1) | -50 | [0] | [-30] | [-10] | -83 | -850 | DR | -0 | HoldShort | | (-3) | -23 | 15 | -5 | -20 | -1.6,7 | 23 | | 5 | May/5 | 12 | 16.19 | 14.73 | 13.62(-0.07) | 13.51(-0.66) | 13.26(-1.41) | 12.89 | -1.6 | | -18 | 19(0.9) | -50 | [-1] | [-29] | [-14] | -96 | -824 | DT | -1 | HoldShort | | (-1) | -20 | 8 | -26 | -20 | -1.9,2 | 23 | | | | |
| 6 | May/5 | 11 | 16.19 | 14.73 | 13.63(-0.29) | 13.6(-0.87) | 13.45(-1.47) | 12.82 | -1.7 | | -18 | 18(2.5) | -50 | [-4] | [-32] | [-36] | -108 | -668 | DT | -1.8 | HoldShort | | (-1) | -21 | -24 | -61 | -20 | -2.3,0 | 23 | | 7 | May/5 | 10 | 16.19 | 14.73 | 13.67(-0.15) | 13.72(-0.65) | 13.65(-1.37) | 13.04 | -1.5 | | -18 | 15(1.6) | -50 | [-2] | [-28] | [-34] | -67 | -652 | DT | -2 | OpenShort | | (-3) | -19 | -40 | -34 | -20 | -2,33 | 23 | | 8 | May/5 | 9 | 16.19 | 14.73 | 13.67(0) | 13.81(-0.36) | 13.84(-0.14) | 13.42 | -1.4 | | -18 | 14(0) | -50 | [0] | [-8] | [-37] | -17 | -235 | DR | -1.5 | OpenShort? | | (-1) | -2 | -73 | -19 | -20 | -1,58 | 23 | | 9 | May/4 | 15 | 16.63 | 15.1 | 13.69(0.37) | 13.86(0.22) | 13.86(0.87) | 14.15 | -1.1 | | -16 | 14(1.1) | 15 | [5] | [13] | [22] | 76 | 191 | UT | 1.1 | OpenLong? | | (4) | 12 | 36 | 12 | 20 | 1.7,83 | 27 | | 10 | May/4 | 14 | 16.63 | 15.1 | 13.69(0) | 13.83(-0.07) | 13.74(-0.07) | 13.8 | -1.3 | | -16 | 12(0) | -50 | [0] | [-4] | [-0] | 35 | 99 | DT | 0.2 | OpenShort | | (3) | -1 | -2 | 7 | -7 | 0.6,70 | 27 | | | | |
| 11 | May/4 | 13 | 16.63 | 15.1 | 13.64(0.07) | 13.84(0.07) | 13.75(-0.36) | 13.82 | -1.3 | | -16 | 12(0.1) | -50 | [1] | [-7] | [-5] | 41 | -33 | DR | 0.3 | OpenShort | | (1) | -5 | -8 | 7 | -20 | 0.7,73 | 27 | | 12 | May/4 | 12 | 16.63 | 15.1 | 13.64(0) | 13.83(0.29) | 13.8(0.07) | 13.9 | -1.3 | | -16 | 12(0.2) | -35 | [0] | [1] | [7] | 40 | 221 | UR | 0.4 | SmallShort | | (1) | 1 | 25 | -2 | -14 | 1,65 | 27 | | 13 | May/4 | 11 | 16.63 | 15.1 | 13.63(-0.07) | 13.79(0.07) | 13.79(-0.43) | 13.66 | -1.4 | | -16 | 12(-0.3) | -50 | [-1] | [-8] | [-7] | 14 | -16 | DT | -0.5 | OpenShort | | (-1) | -6 | 8 | -21 | -20 | 0.1,61 | 27 | | 14 | May/4 | 10 | 16.63 | 15.1 | 13.64(-0.15) | 13.78(0.36) | 13.85(-0.36) | 13.58 | -1.4 | | -16 | 12(-0.6) | -50 | [-2] | [-6] | [-22] | 20 | 17 | DT | -1 | OpenShort | | (-1) | -5 | -20 | -12 | -20 | -0.2,75 | 27 | | 15 | May/4 | 9 | 16.63 | 15.1 | 13.66(-0.22) | 13.73(0.44) | 13.9(-0.22) | 13.78 | -1.3 | | -16 | 13(-1.4) | -50 | [-3] | [-3] | [-19] | 47 | 254 | DT | -0.4 | OpenShort? | | (-2) | -3 | -28 | -4 | -20 | 0.4,87 | 27 | | | | |
| 16 | May/3 | 15 | 17 | 15.32 | 13.69(-0.22) | 13.67(0.44) | 13.93(0.43) | 14.06 | -1.3 | | -18 | 14(-1.8) | -30 | [-3] | [5] | [18] | 77 | 597 | UR | 0.4 | SmallShort? | | (-1) | 6 | 17 | 14 | 20 | 1.2,97 | 24 | | 17 | May/3 | 14 | 17 | 15.32 | 13.72(-0.22) | 13.61(0.29) | 13.87(0.51) | 13.89 | -1.3 | | -18 | 16(-1.6) | -50 | [-3] | [5] | [4] | 56 | 469 | UR | 0.1 | SmallShort | | (-4) | 7 | -9 | 13 | 20 | 0.4,96 | 24 | | 18 | May/3 | 13 | 17 | 15.32 | 13.75(-0.15) | 13.57(0.37) | 13.8(0.66) | 13.98 | -1.3 | | -18 | 18(-0.7) | -20 | [-2] | [8] | [21] | 58 | 490 | UR | 0.4 | SmallShort | | (-3) | 9 | 11 | 23 | 20 | 0.6,93 | 24 | | 19 | May/3 | 12 | 17 | 15.32 | 13.77(-0.15) | 13.52(0.45) | 13.71(1.11) | 13.87 | -1.3 | | -18 | 19(-0.5) | -35 | [-2] | [15] | [8] | 34 | 503 | UR | 0.4 | SmallShort | | (-3) | 16 | 1 | 25 | 20 | 0.2,79 | 24 | | 20 | May/3 | 11 | 17 | 15.32 | 13.79(-0.07) | 13.46(0.15) | 13.56(1.19) | 13.86 | -1.3 | | -18 | 19(-0.1) | -5 | [-1] | [15] | [22] | 16 | 419 | UR | 0.7 | SmallShort | | (-2) | 17 | 10 | 24 | 20 | 0.2,61 | 24 | | | | |
| 21 | May/3 | 10 | 17 | 15.32 | 13.8(-0.07) | 13.44(0.07) | 13.4(0.45) | 13.76 | -1.4 | | -18 | 19(-0.1) | -15 | [-1] | [4] | [23] | -11 | 155 | UR | 0.8 | SmallShort | | (-1) | 6 | 23 | 25 | 20 | -0.1,42 | 24 | | 22 | May/3 | 9 | 17 | 15.32 | 13.81(-0.14) | 13.43(-0.22) | 13.4(0) | 13.54 | -1.5 | | -18 | 19(0.1) | -50 | [-2] | [-5] | [10] | -42 | -58 | DP | 0.4 | OpenShort? | | (-2) | 0 | -1 | 14 | 20 | -0.6,23 | 24 | | 23 | May/2 | 15 | 17.42 | 15.61 | 13.83(-0.29) | 13.46(-0.22) | 13.34(0.08) | 13.55 | -1.5 | | -19 | 19(1.1) | -35 | [-4] | [-5] | [26] | -55 | 113 | DP | 0.5 | OpenShort? | | (-3) | 1 | 49 | 2 | 20 | -0.6,10 | 17 | | 24 | May/2 | 14 | 17.42 | 15.61 | 13.87(-0.57) | 13.49(-0.74) | 13.33(-0.3) | 13.09 | -1.7 | | -19 | 18(-0.1) | -50 | [-8] | [-15] | [-7] | -87 | -55 | DT | -0.5 | HoldShort | | (-6) | -4 | 2 | -7 | -20 | -1.7,6 | 17 | | 25 | May/2 | 13 | 17.42 | 15.61 | 13.95(-0.71) | 13.59(-0.88) | 13.37(-0.89) | 13.07 | -1.7 | | -19 | 18(-0.1) | -50 | [-10] | [-25] | [-19] | -85 | -139 | DT | -0.7 | HoldShort | | (-9) | -13 | -43 | -2 | -20 | -1.9,13 | 17 | | | | |
| 26 | May/2 | 12 | 17.42 | 15.61 | 14.05(-0.5) | 13.71(-0.94) | 13.49(-0.22) | 13.48 | -1.6 | | -19 | 18(-1.1) | -50 | [-7] | [-15] | [6] | -61 | 38 | DP | -0 | OpenShort | | (-8) | -3 | -8 | 13 | 20 | -1.2,19 | 17 | | 27 | May/2 | 11 | 17.42 | 15.61 | 14.12(-0.63) | 13.84(-0.65) | 13.52(-0.37) | 13.56 | -1.5 | | -19 | 19(-1.5) | -50 | [-9] | [-15] | [5] | -65 | 140 | DP | 0.1 | OpenShort | | (-8) | -5 | 8 | 8 | 8 | -1.1,13 | 17 | | 28 | May/2 | 10 | 17.42 | 15.61 | 14.21(-0.49) | 13.93(-0.57) | 13.57(-0.44) | 13.48 | -1.6 | | -19 | 21(-0.3) | -50 | [-7] | [-15] | [1] | -79 | -126 | DP | -0.2 | OpenShort | | (-9) | -6 | 28 | 3 | -20 | -1.4,6 | 17 | | 29 | May/2 | 9 | 17.42 | 15.61 | 14.28(-0.63) | 14.01(-0.78) | 13.63(-1.37) | 13.22 | -1.7 | | -19 | 21(1.8) | -50 | [-9] | [-30] | [-36] | -100 | -449 | DT | -0.8 | HoldShort? | | (-9) | -19 | -45 | -6 | -20 | -2,0 | 17 | | 30 | Apr/29 | 15 | 17.87 | 15.94 | 14.37(-0.62) | 14.12(-0.28) | 13.82(-0.86) | 13.66 | -1.6 | | -19 | 19(-0.2) | -50 | [-9] | [-20] | [-17] | -88 | -77 | DT | -0.3 | HoldShort? | | (-7) | -12 | -2 | -4 | -20 | -1.5,0 | 16 | | | | |
| 31 | Apr/29 | 14 | 17.87 | 15.94 | 14.46(-0.69) | 14.16(-0.21) | 13.94(-1.55) | 13.68 | -1.6 | | -19 | 20(-1.1) | -50 | [-10] | [-30] | [-22] | -88 | -234 | DT | -0.5 | HoldShort | | (-9) | -22 | -14 | -12 | -20 | -1.5,0 | 16 | | 32 | Apr/29 | 13 | 17.87 | 15.94 | 14.56(-0.68) | 14.19(-0.14) | 14.16(-0.98) | 13.82 | -1.6 | | -19 | 21(-1.5) | -50 | [-10] | [-21] | [-18] | -83 | -69 | DT | -0.6 | HoldShort | | (-10) | -14 | -6 | -15 | -20 | -1.4,2 | 16 | | 33 | Apr/29 | 12 | 17.87 | 15.94 | 14.66(-0.68) | 14.21(-0.21) | 14.3(-0.63) | 13.88 | -1.5 | | -19 | 22(-0.7) | -50 | [-10] | [-17] | [-14] | -75 | 4 | DT | -0.7 | HoldShort | | (-10) | -9 | -17 | -18 | -20 | -1.4,10 | 16 | | 34 | Apr/29 | 11 | 17.87 | 15.94 | 14.76(-0.61) | 14.24(-0.56) | 14.39(-0.35) | 14.05 | -1.5 | | -19 | 23(-0.8) | -50 | [-9] | [-15] | [-9] | -52 | 53 | DT | -0.6 | OpenShort | | (-10) | -5 | -23 | -3 | -14 | -1.2,28 | 16 | | 35 | Apr/29 | 10 | 17.87 | 15.94 | 14.85(-0.47) | 14.32(-0.49) | 14.44(0.42) | 14.28 | -1.4 | | -19 | 24(-0.5) | -50 | [-7] | [-3] | [-5] | -37 | 203 | DT | -0.3 | OpenShort | | (-8) | 6 | -44 | 8 | 20 | -0.9,36 | 16 | | | | |
| 36 | Apr/29 | 9 | 17.87 | 15.94 | 14.92(-0.4) | 14.39(-0.14) | 14.38(1.13) | 14.74 | -1.2 | | -19 | 24(-1.7) | -30 | [-6] | [10] | [28] | -20 | 570 | UR | 0.6 | SmallShort? | | (-5) | 16 | 21 | 18 | 20 | -0.3,38 | 16 | | 37 | Apr/28 | 15 | 18.32 | 16.33 | 14.98(-0.73) | 14.41(-0.48) | 14.22(0.78) | 14.52 | -1.5 | | -18 | 26(-3.2) | -50 | [-10] | [2] | [20] | -44 | 629 | UR | 0.4 | SmallShort? | | (-8) | 11 | 16 | 14 | 20 | -0.7,24 | 17 | | 38 | Apr/28 | 14 | 18.32 | 16.33 | 15.09(-0.85) | 14.48(-0.41) | 14.11(0.14) | 14.36 | -1.5 | | -18 | 29(-3.9) | -50 | [-12] | [-7] | [6] | -62 | 416 | DP | 0.3 | OpenShort | | (-10) | 2 | 14 | 10 | -7 | -1,13 | 17 | | 39 | Apr/28 | 13 | 18.32 | 16.33 | 15.22(-0.91) | 14.54(-0.55) | 14.09(-0.84) | 14.22 | -1.6 | | -18 | 33(-2.1) | -50 | [-13] | [-22] | [6] | -74 | 44 | DP | 0.2 | OpenShort | | (-15) | -12 | 20 | 8 | -20 | -1.2,6 | 17 | | 40 | Apr/28 | 12 | 18.32 | 16.33 | 15.36(-0.97) | 14.62(-1.02) | 14.21(-1.32) | 14.02 | -1.7 | | -18 | 35(-0.6) | -50 | [-14] | [-32] | [-7] | -87 | -223 | DT | -0.2 | HoldShort | | (-14) | -19 | 3 | 3 | -20 | -1.5,1 | 17 | | | | |
| 41 | Apr/28 | 11 | 18.32 | 16.33 | 15.51(-1.08) | 14.77(-1.14) | 14.4(-1.44) | 13.99 | -1.7 | | -18 | 36(0.1) | -50 | [-15] | [-35] | [-9] | -93 | -247 | DT | -0.4 | HoldShort | | (-15) | -21 | 2 | -3 | -20 | -1.7,0 | 17 | | 42 | Apr/28 | 10 | 18.32 | 16.33 | 15.68(-0.95) | 14.94(-1.19) | 14.61(-1.68) | 13.97 | -1.7 | | -18 | 36(1.6) | -50 | [-14] | [-39] | [-28] | -98 | -557 | DT | -0.7 | OpenShort | | (-15) | -24 | -30 | -6 | -20 | -1.9,0 | 17 | | 43 | Apr/28 | 9 | 18.32 | 16.33 | 15.83(-0.81) | 15.12(-0.98) | 14.86(-0.93) | 14.27 | -1.6 | | -18 | 34(2) | -50 | [-12] | [-26] | [-33] | -95 | -407 | DT | -0.7 | OpenShort? | | (-12) | -13 | -52 | -4 | -20 | -1.8,0 | 17 | | 44 | Apr/27 | 15 | 18.72 | 16.63 | 15.96(-0.62) | 15.27(-0.72) | 15(-0.33) | 14.82 | -1.5 | | -21 | 32(1.1) | -50 | [-9] | [-16] | [-11] | -85 | -170 | DT | -0.2 | OpenShort? | | (-10) | -5 | -14 | -2 | -20 | -1.4,0 | 14 | | 45 | Apr/27 | 14 | 18.72 | 16.63 | 16.06(-0.62) | 15.38(-0.45) | 15.05(-0.59) | 14.97 | -1.4 | | -21 | 31(0.4) | -50 | [-9] | [-17] | [-8] | -81 | -210 | DT | -0.1 | HoldShort | | (-8) | -8 | -4 | 5 | -20 | -1.4,4 | 14 | | | | |
| 46 | Apr/27 | 13 | 18.72 | 16.63 | 16.16(-0.31) | 15.45(-0.64) | 15.14(-0.79) | 15.01 | -1.4 | | -21 | 30(1.7) | -50 | [-4] | [-20] | [-8] | -84 | -597 | DT | -0.2 | OpenShort | | (-10) | -11 | -18 | 5 | -20 | -1.5,4 | 14 | | 47 | Apr/27 | 12 | 18.72 | 16.63 | 16.21(-0.31) | 15.55(-0.89) | 15.26(-0.84) | 15.21 | -1.4 | | -21 | 29(1.5) | -50 | [-4] | [-23] | [9] | -79 | -520 | DP | -0.1 | OpenShort | | (-4) | -12 | 21 | 3 | 20 | -1.3,4 | 14 | | 48 | Apr/27 | 11 | 18.72 | 16.63 | 16.26(-0.31) | 15.69(-1.32) | 15.39(-1.03) | 14.99 | -1.4 | | -21 | 27(2.3) | -50 | [-4] | [-28] | [-10] | -95 | -730 | DT | -0.6 | OpenShort | | (-4) | -14 | -6 | -32 | -20 | -1.8,0 | 14 | | 49 | Apr/27 | 10 | 18.72 | 16.63 | 16.31(-0.37) | 15.9(-1.18) | 15.55(-0.96) | 15.05 | -1.4 | | -21 | 25(2.5) | -50 | [-5] | [-27] | [-27] | -100 | -635 | DT | -0.8 | HoldShort | | (-5) | -13 | -34 | -33 | -20 | -2,0 | 14 | | 50 | Apr/27 | 9 | 18.72 | 16.63 | 16.37(-0.3) | 16.09(-1.05) | 15.7(-0.38) | 15.42 | -1.3 | | -21 | 22(1.7) | -50 | [-4] | [-17] | [-18] | -87 | -374 | DT | -0.5 | OpenShort? | | (-3) | -5 | -22 | -29 | -20 | -1.6,3 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|