|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $391.5900 One month high (close): $452.8850
ADBE Daily Change: -1.99% Daily StdDev 2.9% ADBE EMA_5_Trend: -0.22% 10Minute StdDev: $7.5488
Latest Price : $391.59(-1.99%) | Tue. May 10, 2022($7.5) Mon. May 9, 2022($7.5) Fri. May 6, 2022($4.9) Thu. May 5, 2022($6.7) Wed. May 4, 2022($5.7) Tue. May 3, 2022($3.2) Mon. May 2, 2022($2.9) Fri. Apr 29, 2022($4.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.6
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 415.18 | 404.47 | 403.67(-0.21) | 402.8(-0.41) | 397.02(-0.41) | 389.27 | -1.7 | | -11 | 43(4.3) | -50 | [-7] | [-25] | [-38] | -105 | -253 | DT | -1.2 | HoldShort? | | (-8) | -14 | -75 | -12 | -20 | -2.3,3 | 40 | Sample size 50 Avg positive next hour return: 0.73%(74%) Avg negative next hour return: -0.74%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 402.8(hourly_sma_10 3.48%) 403.67(hourly_sma_20 3.7%) 404.47(daily_ema_10 3.9%) 415.18(daily_ema_20 6.66%)
|
| | | 2 | May/5 | 15 | 418.19 | 406.27 | 404.5(-0.14) | 404.44(-0.13) | 398.64(-0.29) | 397.87 | -1.3 | | -11 | 38(3.3) | -50 | [-5] | [-15] | [-8] | -73 | -94 | DT | -0.1 | OpenShort? | | (-5) | -10 | 0 | -3 | -20 | -1.2,7 | 43 | | 3 | May/5 | 14 | 418.19 | 406.27 | 405.06(-0.09) | 404.95(0.01) | 399.78(-0.73) | 397.86 | -1.3 | | -11 | 35(1.8) | -50 | [-3] | [-27] | [-16] | -75 | -272 | DT | -0.3 | OpenShort | | (-5) | -25 | -12 | -10 | -20 | -1.3,8 | 43 | | 4 | May/5 | 13 | 418.19 | 406.27 | 405.44(-0.01) | 404.95(0) | 402.7(-1.02) | 399.21 | -1.2 | | -11 | 33(0.2) | -50 | [-0] | [-37] | [-11] | -70 | -392 | DT | -0.7 | OpenShort | | (-3) | -35 | 0 | -24 | -20 | -1.2,10 | 43 | | 5 | May/5 | 12 | 418.19 | 406.27 | 405.47(-0.03) | 404.88(-0.14) | 406.87(-0.44) | 399.17 | -1.2 | | -11 | 33(0.7) | -50 | [-1] | [-19] | [-14] | -64 | -241 | DT | -1.5 | OpenShort | | (-1) | -15 | -2 | -43 | -20 | -1.2,16 | 43 | | | | |
| 6 | May/5 | 11 | 418.19 | 406.27 | 405.58(-0.06) | 405.45(-0.2) | 408.67(-0.42) | 399.44 | -1.2 | | -11 | 32(1.1) | -50 | [-2] | [-20] | [-26] | -46 | -193 | DT | -1.8 | OpenShort | | (-1) | -14 | -34 | -58 | -20 | -1.2,34 | 43 | | 7 | May/5 | 10 | 418.19 | 406.27 | 405.83(0.01) | 406.26(-0.06) | 408.67(0) | 403.35 | -0.9 | | -11 | 31(-0.9) | -50 | [0] | [-3] | [-30] | 2 | -69 | DR | -1.4 | OpenShort | | (-0) | 0 | -73 | -17 | -20 | -0.5,64 | 43 | | 8 | May/5 | 9 | 418.19 | 406.27 | 405.8(0.14) | 406.52(0.16) | 410.38(0.83) | 411.98 | -0.4 | | -11 | 32(2.1) | -40 | [5] | [31] | [-16] | 65 | 216 | CR | 0.3 | HoldShort? | | (5) | 28 | -71 | 13 | 20 | 1.2,85 | 43 | | 9 | May/4 | 15 | 420.42 | 408.03 | 405.25(0.27) | 405.89(0.39) | 406.99(1.09) | 420.61 | 0 | | -9 | 30(9.2) | 25 | [9] | [46] | [60] | 127 | 383 | UT | 2.9 | HoldLong? | | (8) | 37 | 111 | 55 | 20 | 3.3,94 | 45 | | 10 | May/4 | 14 | 420.42 | 408.03 | 404.16(0.09) | 404.33(-0.05) | 402.62(0.1) | 407.59 | -0.8 | | -9 | 21(-0.9) | -20 | [3] | [3] | [12] | 52 | 17 | RG | 1.5 | SmallShort | | (4) | 4 | -0 | 45 | 20 | 1,77 | 45 | | | | |
| 11 | May/4 | 13 | 420.42 | 408.03 | 403.79(0.08) | 404.33(0) | 402.21(0.04) | 407.64 | -0.8 | | -9 | 22(0.4) | -5 | [3] | [1] | [22] | 25 | 28 | RG | 1.6 | SmallShort | | (4) | 1 | 42 | 22 | 20 | 1.1,47 | 45 | | 12 | May/4 | 12 | 420.42 | 408.03 | 403.48(-0.02) | 404.52(-0.15) | 402.06(-0.12) | 402.76 | -1.1 | | -9 | 21(-0.3) | -35 | [-1] | [-8] | [14] | -38 | -31 | DP | 0.2 | OpenShort | | (0) | -4 | 52 | -18 | 0 | -0.2,17 | 45 | | 13 | May/4 | 11 | 420.42 | 408.03 | 403.55(-0.1) | 405.11(-0.23) | 402.54(-0.58) | 396.75 | -1.5 | | -9 | 22(2.9) | -50 | [-4] | [-26] | [-24] | -83 | -216 | DT | -1.7 | OpenShort | | (-4) | -20 | -26 | -45 | -20 | -2,17 | 45 | | 14 | May/4 | 10 | 420.42 | 408.03 | 403.95(-0.06) | 406.04(-0.02) | 404.87(-0.31) | 399.72 | -1.3 | | -9 | 19(0.8) | -50 | [-2] | [-12] | [-25] | -40 | -117 | DT | -1.7 | OpenShort | | (-2) | -11 | -39 | -24 | -20 | -1.4,45 | 45 | | 15 | May/4 | 9 | 420.42 | 408.03 | 404.21(-0.02) | 406.11(0.1) | 406.13(-0.17) | 404.29 | -1 | | -9 | 18(-0.2) | -50 | [-1] | [-5] | [-14] | 16 | -23 | DT | -0.6 | OpenShort? | | (-0) | -6 | -25 | -13 | -20 | 0,66 | 45 | | | | |
| 16 | May/3 | 15 | 421.98 | 408.31 | 404.29(-0.02) | 405.71(0.08) | 406.81(-0.04) | 407.19 | -0.8 | | -13 | 18(1.1) | -50 | [-1] | [-3] | [6] | 53 | 82 | DP | 0.1 | OpenShort? | | (0) | -1 | 16 | 3 | 9 | 1,78 | 42 | | 17 | May/3 | 14 | 421.98 | 408.31 | 404.38(-0.08) | 405.38(0.07) | 406.96(-0.17) | 405.35 | -0.9 | | -13 | 17(-2.3) | -50 | [-3] | [-8] | [-9] | 32 | 57 | DT | -0.5 | OpenShort | | (-2) | -6 | -17 | -11 | -16 | 0.3,74 | 42 | | 18 | May/3 | 13 | 421.98 | 408.31 | 404.72(-0.06) | 405.08(0.11) | 407.65(0.1) | 407.4 | -0.8 | | -13 | 19(-1.9) | -50 | [-2] | [3] | [6] | 54 | 156 | UR | -0.1 | SmallShort | | (-2) | 4 | 13 | 2 | 14 | 0.8,84 | 42 | | 19 | May/3 | 12 | 421.98 | 408.31 | 404.97(-0.06) | 404.63(0.15) | 407.25(0.27) | 405.94 | -0.9 | | -13 | 21(-1.1) | -50 | [-2] | [9] | [-6] | 44 | 149 | RG | -0.3 | Wait | | (-3) | 10 | -19 | 5 | -8 | 0.3,86 | 42 | | 20 | May/3 | 11 | 421.98 | 408.31 | 405.2(0.05) | 404.03(0.24) | 406.17(0.38) | 408.24 | -0.8 | | -13 | 22(0.4) | -30 | [2] | [16] | [7] | 65 | 126 | RG | 0.5 | Wait | | (-1) | 13 | 2 | 27 | 20 | 0.8,95 | 42 | | | | |
| 21 | May/3 | 10 | 421.98 | 408.31 | 405(0.07) | 403.08(0.16) | 404.64(0.2) | 408.03 | -0.8 | | -13 | 22(0.2) | -20 | [3] | [8] | [8] | 49 | 50 | RG | 0.9 | SmallShort | | (2) | 7 | -6 | 34 | 20 | 0.8,79 | 42 | | 22 | May/3 | 9 | 421.98 | 408.31 | 404.73(0.1) | 402.44(0.12) | 403.83(0.35) | 408.73 | -0.7 | | -13 | 22(0.2) | 0 | [4] | [13] | [21] | 28 | 88 | RG | 1.3 | SmallShort? | | (3) | 12 | 31 | 25 | 20 | 1,53 | 42 | | 23 | May/2 | 15 | 424.89 | 410.84 | 404.31(-0.01) | 401.94(0.02) | 402.42(0.1) | 405.1 | -1 | | -12 | 21(2.3) | -20 | [-0] | [2] | [18] | -16 | 57 | UR | 0.7 | SmallShort? | | (2) | 4 | 41 | 2 | 20 | 0.2,29 | 39 | | 24 | May/2 | 14 | 424.89 | 410.84 | 404.35(0.02) | 401.85(-0.12) | 402(0.02) | 400.4 | -1.2 | | -12 | 19(-0.6) | -40 | [1] | [-3] | [-2] | -54 | -114 | DR | -0.4 | OpenShort | | (-2) | 1 | -3 | -4 | -3 | -1,21 | 39 | | 25 | May/2 | 13 | 424.89 | 410.84 | 404.27(-0.02) | 402.32(-0.14) | 401.93(0.09) | 400.76 | -1.2 | | -12 | 20(0.2) | -50 | [-1] | [-1] | [-9] | -47 | -47 | DT | -0.3 | OpenShort | | (1) | 3 | -28 | 0 | 3 | -0.9,26 | 39 | | | | |
| 26 | May/2 | 12 | 424.89 | 410.84 | 404.34(0.02) | 402.9(-0.11) | 401.57(0.14) | 404.05 | -1 | | -12 | 20(-0.1) | -25 | [1] | [2] | [11] | -23 | 4 | RG | 0.6 | Wait | | (1) | 5 | 16 | 15 | 20 | -0.1,30 | 39 | | 27 | May/2 | 11 | 424.89 | 410.84 | 404.24(-0.03) | 403.36(-0.24) | 401(-0.1) | 402.23 | -1.1 | | -12 | 20(0.1) | -50 | [-1] | [-10] | [3] | -43 | -47 | DP | 0.3 | OpenShort | | (0) | -4 | -4 | 8 | 20 | -0.5,20 | 39 | | 28 | May/2 | 10 | 424.89 | 410.84 | 404.36(-0.01) | 404.33(-0.22) | 401.42(-0.03) | 402.66 | -1.1 | | -12 | 20(-0.1) | -40 | [-0] | [-7] | [10] | -47 | -37 | DP | 0.3 | OpenShort | | (-1) | -1 | 25 | -2 | 19 | -0.4,13 | 39 | | 29 | May/2 | 9 | 424.89 | 410.84 | 404.4(-0.05) | 405.24(-0.28) | 401.55(-0.29) | 399.77 | -1.2 | | -12 | 20(1) | -50 | [-2] | [-17] | [-4] | -69 | -133 | DT | -0.5 | OpenShort? | | (-2) | -10 | 7 | -19 | -20 | -1.2,11 | 39 | | 30 | Apr/29 | 15 | 427.33 | 412.39 | 404.62(-0.13) | 406.38(-0.14) | 402.71(-0.39) | 398.94 | -1.4 | | -14 | 19(1.2) | -50 | [-5] | [-20] | [-19] | -66 | -108 | DT | -1 | OpenShort? | | (-2) | -14 | -23 | -19 | -20 | -1.5,22 | 30 | | | | |
| 31 | Apr/29 | 14 | 427.33 | 412.39 | 404.62(0) | 406.94(-0.03) | 404.28(-0.37) | 401.63 | -1.2 | | -14 | 17(0) | -50 | [0] | [-16] | [-17] | -40 | -185 | DR | -0.7 | OpenShort | | (-3) | -13 | -23 | -16 | -20 | -1,35 | 30 | | 32 | Apr/29 | 13 | 427.33 | 412.39 | 404.62(0) | 407.05(0.09) | 405.79(-0.36) | 404.33 | -1.1 | | -14 | 17(0) | -50 | [0] | [-14] | [-6] | -12 | -112 | DR | -0.4 | OpenShort | | (1) | -13 | 4 | -17 | -20 | -0.2,43 | 30 | | 33 | Apr/29 | 12 | 427.33 | 412.39 | 405.12(0.03) | 406.68(-0.04) | 407.25(-0.41) | 403.86 | -1.1 | | -14 | 17(-0.4) | -50 | [1] | [-17] | [-10] | -10 | -165 | DR | -0.9 | OpenShort | | (-0) | -15 | -8 | -27 | -20 | -0.3,48 | 30 | | 34 | Apr/29 | 11 | 427.33 | 412.39 | 405.01(0.02) | 406.85(0.15) | 408.91(-0.3) | 404.79 | -1.1 | | -14 | 18(-0.2) | -50 | [1] | [-10] | [-15] | 9 | -108 | DR | -1.1 | OpenShort | | (1) | -11 | -15 | -30 | -20 | -0.1,61 | 30 | | 35 | Apr/29 | 10 | 427.33 | 412.39 | 404.93(0.1) | 406.26(0.14) | 410.13(0.18) | 406.56 | -1 | | -14 | 18(-0.3) | -50 | [4] | [7] | [-12] | 38 | -15 | CR | -1 | HoldShort | | (2) | 6 | -22 | -21 | -16 | 0.4,78 | 30 | | | | |
| 36 | Apr/29 | 9 | 427.33 | 412.39 | 404.53(0.09) | 405.69(0.13) | 409.41(0.26) | 409.1 | -0.9 | | -14 | 18(-0.1) | -45 | [3] | [10] | [-6] | 71 | 84 | CR | -0.1 | HoldShort? | | (4) | 9 | -24 | 1 | 20 | 1.2,91 | 30 | | 37 | Apr/28 | 15 | 430.37 | 414.97 | 404.18(0.11) | 405.15(0.2) | 408.36(0.56) | 411.9 | -0.9 | | -13 | 18(1.9) | -5 | [4] | [22] | [11] | 99 | 222 | RG | 0.9 | SmallShort? | | (5) | 20 | -3 | 34 | 20 | 2,99 | 31 | | 38 | Apr/28 | 14 | 430.37 | 414.97 | 403.72(0.01) | 404.36(0.2) | 406.08(0.32) | 412.28 | -0.9 | | -13 | 17(0.5) | -15 | [0] | [13] | [19] | 101 | 279 | RG | 1.9 | SmallShort | | (4) | 11 | 16 | 39 | 20 | 2.6,86 | 31 | | 39 | Apr/28 | 13 | 430.37 | 414.97 | 403.68(0.02) | 403.56(0.19) | 404.77(0.63) | 410.42 | -1 | | -13 | 16(0.3) | -10 | [1] | [24] | [30] | 69 | 311 | RG | 1.8 | SmallShort | | (-0) | 22 | 53 | 37 | 20 | 2.1,66 | 31 | | 40 | Apr/28 | 12 | 430.37 | 414.97 | 403.61(-0.05) | 402.79(-0.13) | 402.25(0.06) | 404.27 | -1.3 | | -13 | 16(-0.6) | -50 | [-2] | [-3] | [9] | -4 | 86 | DP | 0.6 | OpenShort | | (-2) | 2 | 14 | 1 | 20 | 0.2,41 | 31 | | | | |
| 41 | Apr/28 | 11 | 430.37 | 414.97 | 403.82(-0.04) | 403.33(0.02) | 402.01(0.01) | 402.64 | -1.4 | | -13 | 16(-0.1) | -45 | [-1] | [-1] | [7] | -15 | 13 | DP | 0.2 | OpenShort | | (-2) | 0 | 15 | 22 | -16 | -0.4,45 | 31 | | 42 | Apr/28 | 10 | 430.37 | 414.97 | 404(-0.04) | 403.24(-0.1) | 401.97(-0.2) | 400.94 | -1.5 | | -13 | 16(0.3) | -50 | [-1] | [-11] | [-15] | -42 | -92 | DT | -0.3 | OpenShort | | (-2) | -7 | -41 | 0 | -20 | -0.9,31 | 31 | | 43 | Apr/28 | 9 | 430.37 | 414.97 | 404(0) | 403.63(0.12) | 402.79(0.11) | 405.68 | -1.2 | | -13 | 16(0) | -5 | [0] | [4] | [24] | -8 | 69 | UR | 0.9 | SmallShort? | | (1) | 4 | 64 | 9 | 15 | 0.5,30 | 31 | | 44 | Apr/27 | 15 | 432.77 | 417 | 404.17(-0.08) | 403.16(-0.12) | 402.35(-0.27) | 398.4 | -1.7 | | -15 | 16(1.6) | -50 | [-3] | [-15] | [-19] | -81 | -128 | DT | -1.2 | OpenShort? | | (-4) | -10 | -33 | -21 | -20 | -1.8,14 | 30 | | 45 | Apr/27 | 14 | 432.77 | 417 | 404.5(-0.11) | 403.65(0.07) | 403.42(-0.31) | 402.26 | -1.5 | | -15 | 15(-1.8) | -50 | [-4] | [-13] | [-5] | -42 | -28 | DT | -0.4 | OpenShort | | (-1) | -11 | -1 | -10 | -20 | -0.8,28 | 30 | | | | |
| 46 | Apr/27 | 13 | 432.77 | 417 | 404.96(-0.1) | 403.37(0.04) | 404.66(0.03) | 402.36 | -1.5 | | -15 | 16(-0.7) | -50 | [-4] | [-2] | [-9] | -36 | 50 | DT | -0.7 | OpenShort | | (-4) | 1 | -19 | -3 | -20 | -0.8,34 | 30 | | 47 | Apr/27 | 12 | 432.77 | 417 | 405.36(-0.1) | 403.22(0.02) | 404.52(-0.01) | 404.56 | -1.4 | | -15 | 17(-1.4) | -50 | [-4] | [-4] | [1] | -18 | 78 | DP | 0 | OpenShort | | (-3) | -0 | 3 | -7 | 15 | -0.2,37 | 30 | | 48 | Apr/27 | 11 | 432.77 | 417 | 405.75(-0.11) | 403.12(-0.17) | 404.57(0.14) | 404.16 | -1.4 | | -15 | 18(-1.6) | -50 | [-4] | [-2] | [6] | -11 | 104 | DP | -0.1 | OpenShort | | (-4) | 5 | 7 | -4 | 20 | -0.4,49 | 30 | | 49 | Apr/27 | 10 | 432.77 | 417 | 406.19(-0.15) | 403.8(-0.11) | 404(0.11) | 403.35 | -1.4 | | -15 | 20(-2.8) | -50 | [-5] | [-2] | [-15] | -26 | 109 | DT | -0.2 | OpenShort | | (-5) | 4 | -46 | -9 | 20 | -0.7,42 | 30 | | 50 | Apr/27 | 9 | 432.77 | 417 | 406.8(-0.14) | 404.26(-0.03) | 403.55(0.34) | 408.79 | -1.2 | | -15 | 23(-2.7) | -30 | [-5] | [7] | [26] | 4 | 278 | UR | 1.1 | SmallShort? | | (-4) | 12 | 61 | 1 | 20 | 0.4,44 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|