MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $9.6450 One month high (close): $13.7850

MGNI Daily Change: 2.77% Daily StdDev 5.21% MGNI EMA_5_Trend: 1.38% 10Minute StdDev: $0

Latest Price : $10.96(2.77%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	11.07	10.41	10.29(0.29)	10.6(0.76)	10.79(0.37)	10.83	-0.3	-11	46(2.1)	-25	[6]	[15]	[3]	76	307	RG	0.1	Wait?	(7)	7	3	-5	20	1.4,91	49
Daily Trend: % Up Forces: Down Forces: 10.41(daily_ema_10 -3.88%) Support Levels: 10.6(weak_hourly_sma_10 -2.12%) 10.29(weak_hourly_sma_20 -4.99%) Resistance Levels: 11.07(daily_ema_20 2.22%)

2	May/5	14	11.07	10.41	10.26(0.29)	10.52(1.06)	10.75(0.09)	10.81	-0.3	-11	44(2.5)	-50	[6]	[12]	[-13]	83	249	CR	0.2	OpenShort	(5)	2	-28	2	-20	1.5,95	49
3	May/5	13	11.07	10.41	10.23(0.59)	10.41(1.26)	10.74(0.85)	10.98	-0.1	-11	42(5.1)	25	[11]	[30]	[20]	96	326	UT	0.7	OpenLong	(9)	16	30	2	20	2.1,93	49
4	May/5	12	11.07	10.41	10.17(0.49)	10.28(0.88)	10.65(1.43)	10.8	-0.3	-11	37(3.1)	20	[9]	[37]	[28]	90	474	UT	0.5	OpenLong	(7)	27	40	-7	20	2.1,87	49
5	May/5	11	11.07	10.41	10.12(0.2)	10.19(0.39)	10.5(0.86)	10.56	-0.6	-11	33(1.7)	-30	[4]	[20]	[4]	77	447	RG	0.2	Wait	(7)	17	-5	-10	20	1.6,87	49

6	May/5	10	11.07	10.41	10.1(0.4)	10.15(0.59)	10.41(1.17)	10.59	-0.6	-11	32(2.7)	5	[8]	[29]	[7]	89	372	RG	0.7	Wait	(5)	23	-30	21	20	1.8,94	49
7	May/5	9	11.07	10.41	10.06(0.5)	10.09(0.7)	10.29(2.08)	10.77	-0.4	-11	29(7.6)	25	[10]	[48]	[45]	111	733	UT	2	HoldLong?	(9)	40	34	31	20	2.9,88	49
8	May/4	15	11.16	10.45	10.01(0.3)	10.02(0.7)	10.08(1.82)	10.57	-0.6	-15	21(6.9)	5	[6]	[40]	[58]	107	723	RG	2.7	SmallShort?	(7)	35	96	43	20	3.1,79	43
9	May/4	14	11.16	10.45	9.98(0.2)	9.95(-0.2)	9.9(0.1)	10.03	-1.2	-15	15(-1.1)	-10	[4]	[-2]	[12]	25	-135	RG	1	SmallShort	(0)	2	-7	33	20	0.4,65	43
10	May/4	13	11.16	10.45	9.96(0.1)	9.97(-0.1)	9.9(0)	10.07	-1.2	-15	16(-0.1)	-15	[2]	[-3]	[17]	17	3	RG	1.3	SmallShort	(4)	0	12	27	20	0.8,47	43

11	May/4	12	11.16	10.45	9.96(0)	9.98(-0.2)	9.9(0)	10	-1.3	-15	16(-0.1)	-25	[0]	[-5]	[17]	-21	50	DP	0.8	OpenShort	(2)	0	44	-1	20	0.3,22	43
12	May/4	11	11.16	10.45	9.95(-0.1)	10(-0.4)	9.89(-0.6)	9.76	-1.5	-15	16(0.7)	-50	[-2]	[-18]	[-11]	-74	-246	DT	-0.9	OpenShort	(-2)	-12	7	-34	-20	-1.3,9	43
13	May/4	10	11.16	10.45	9.96(-0.3)	10.04(-0.2)	9.95(-0.5)	9.72	-1.6	-15	15(0.3)	-50	[-6]	[-15]	[-29]	-63	-55	DT	-1.7	OpenShort	(-2)	-10	-31	-23	-20	-1.7,30	43
14	May/4	9	11.16	10.45	9.99(-0.1)	10.06(0.1)	10(-0.5)	9.89	-1.4	-15	15(-0.7)	-50	[-2]	[-12]	[-21]	-19	-128	DT	-0.8	OpenShort?	(-4)	-10	-32	-15	-20	-0.7,49	43
15	May/3	15	11.3	10.6	10(-0.2)	10.05(0.1)	10.05(-0.2)	10.07	-1.1	-15	16(-0.3)	-50	[-4]	[-7]	[5]	28	233	DP	0.1	OpenShort?	(-2)	-4	12	4	0	0.5,65	38

16	May/3	14	11.3	10.6	10.02(-0.1)	10.04(0.1)	10.07(-0.4)	10	-1.2	-15	16(-0.7)	-50	[-2]	[-10]	[-10]	7	-20	DT	-0.4	OpenShort	(-4)	-7	-12	-14	-20	-0.1,59	38
17	May/3	13	11.3	10.6	10.03(-0.1)	10.03(0.2)	10.11(-0.1)	10.07	-1.1	-15	17(-0.6)	-50	[-2]	[-3]	[3]	25	118	DP	-0.2	OpenShort	(-2)	-2	22	-6	-20	0.2,70	38
18	May/3	12	11.3	10.6	10.04(-0.1)	10.01(0.1)	10.12(0.1)	9.95	-1.3	-15	17(0.1)	-50	[-2]	[-1]	[-17]	15	39	DT	-0.9	OpenShort	(-4)	2	-37	-7	-20	-0.5,77	38
19	May/3	11	11.3	10.6	10.05(0.2)	10(0.4)	10.11(0.6)	10.16	-1.1	-15	17(-0.6)	-15	[4]	[12]	[1]	49	59	RG	0.3	Wait	(2)	11	-4	17	-10	0.6,84	38
20	May/3	10	11.3	10.6	10.03(0.2)	9.96(0.4)	10.05(0.5)	10.18	-1	-15	18(-0.5)	0	[4]	[10]	[11]	44	71	RG	0.7	Wait	(4)	9	-4	27	20	0.8,74	38

21	May/3	9	11.3	10.6	10.01(0.3)	9.92(0.3)	10(0.6)	10.2	-1	-15	18(-0.7)	10	[5]	[12]	[20]	35	39	RG	1	SmallShort?	(4)	11	14	26	20	1,60	38
22	May/2	15	11.5	10.75	10.01(0)	9.92(0)	9.94(0.4)	10.12	-1.2	-13	19(2.2)	-5	[0]	[5]	[25]	-1	241	UR	0.9	SmallShort?	(4)	7	42	6	20	0.7,32	38
23	May/2	14	11.5	10.75	10.01(0)	9.89(-0.3)	9.9(0.1)	9.89	-1.3	-13	17(0)	-35	[0]	[-3]	[11]	-37	-67	DP	-0.1	OpenShort	(0)	2	13	1	20	-0.5,26	38
24	May/2	13	11.5	10.75	9.98(-0.1)	9.92(-0.4)	9.89(0.1)	9.82	-1.4	-13	17(0.3)	-50	[-2]	[-4]	[-9]	-44	-42	DT	-0.4	OpenShort	(-2)	2	-34	1	20	-0.8,26	38
25	May/2	12	11.5	10.75	9.98(0)	9.96(-0.4)	9.88(0.51)	10.01	-1.2	-13	16(-0.1)	-15	[0]	[4]	[20]	-18	144	UR	0.7	SmallShort	(0)	9	22	12	20	0.1,30	38

26	May/2	11	11.5	10.75	9.99(-0.1)	10(-0.4)	9.83(-0.1)	9.89	-1.3	-13	16(0.2)	-50	[-2]	[-7]	[4]	-39	-27	DP	0.3	OpenShort	(-2)	-2	2	11	20	-0.5,24	38
27	May/2	10	11.5	10.75	9.99(0)	10.04(-0.2)	9.84(-0.2)	9.88	-1.4	-13	16(-0.1)	-50	[0]	[-7]	[-2]	-48	-171	DR	0.2	OpenShort	(0)	-4	4	0	-20	-0.6,17	38
28	May/2	9	11.5	10.75	10(-0.1)	10.06(-0.4)	9.86(-0.9)	9.86	-1.4	-13	16(0.5)	-50	[-2]	[-21]	[-1]	-54	-264	DT	0	OpenShort?	(-2)	-16	24	-12	-20	-0.7,14	38
29	Apr/29	15	11.66	10.84	10.01(-0.4)	10.1(-0.1)	9.95(-0.9)	9.73	-1.6	-15	16(-0.2)	-50	[-7]	[-21]	[-29]	-71	-106	DT	-1.2	OpenShort?	(-4)	-16	-16	-25	-20	-1.5,17	32
30	Apr/29	14	11.66	10.84	10.05(-0.3)	10.11(0.1)	10.04(-1.18)	9.82	-1.5	-15	16(-0.5)	-50	[-5]	[-24]	[-29]	-48	-224	DT	-1.1	OpenShort	(-5)	-21	-20	-29	-20	-1.2,32	32

31	Apr/29	13	11.66	10.84	10.08(-0.3)	10.1(0.3)	10.16(-0.68)	9.93	-1.4	-15	17(-1.6)	-50	[-5]	[-13]	[-26]	-19	-21	DT	-1.1	OpenShort	(-4)	-12	-21	-20	-20	-0.7,49	32
32	Apr/29	12	11.66	10.84	10.11(-0.2)	10.1(0)	10.23(-0.29)	10.05	-1.3	-15	18(-1.1)	-50	[-4]	[-9]	[-11]	5	69	DT	-0.8	OpenShort	(-5)	-5	-24	-17	0	-0.3,62	32
33	Apr/29	11	11.66	10.84	10.13(-0.1)	10.07(0.3)	10.26(0.1)	10.19	-1.2	-15	19(-1.5)	-50	[-2]	[1]	[2]	38	178	UR	-0.3	SmallShort	(-2)	2	-4	4	20	0.3,80	32
34	Apr/29	10	11.66	10.84	10.14(-0.2)	10.04(0.2)	10.25(0.89)	10.21	-1.2	-15	21(-0.6)	-50	[-4]	[13]	[-4]	42	485	RG	-0.2	Wait	(-4)	16	-36	15	20	0.3,84	32
35	Apr/29	9	11.66	10.84	10.16(-0.1)	10.02(0.4)	10.16(1.3)	10.42	-1	-15	21(-1.8)	-20	[-2]	[23]	[26]	57	675	UR	1	SmallShort?	(-2)	23	26	31	20	1,82	32

36	Apr/28	15	11.84	11	10.17(-0.29)	9.98(0.2)	10.03(1.21)	10.27	-1.3	-15	23(-4.4)	-25	[-5]	[19]	[23]	25	678	UR	0.8	SmallShort?	(-4)	21	5	33	20	0.4,65	32
37	Apr/28	14	11.84	11	10.2(-0.39)	9.96(0.3)	9.91(0.41)	10.24	-1.4	-15	28(-4.7)	-45	[-7]	[5]	[24]	-2	522	UR	1	SmallShort	(-5)	7	23	27	20	0.1,46	32
38	Apr/28	13	11.84	11	10.24(-0.49)	9.96(0)	9.87(0.41)	10.11	-1.5	-15	32(-3.9)	-45	[-9]	[2]	[30]	-37	448	UR	0.6	SmallShort	(-9)	7	55	16	20	-0.3,21	32
39	Apr/28	12	11.84	11	10.29(-0.68)	9.93(-0.6)	9.83(-0.51)	9.81	-1.7	-15	36(-1.3)	-50	[-12]	[-20]	[5]	-73	68	DP	-0	OpenShort	(-12)	-9	17	-1	-10	-1.1,5	32
40	Apr/28	11	11.84	11	10.36(-0.67)	9.99(-0.7)	9.88(-0.6)	9.72	-1.8	-15	37(-0.7)	-50	[-12]	[-22]	[0]	-83	-109	DT	-0.4	HoldShort	(-12)	-10	2	1	-10	-1.5,5	32

41	Apr/28	10	11.84	11	10.43(-0.67)	10.06(-0.89)	9.94(-0.8)	9.71	-1.8	-15	38(1.2)	-50	[-12]	[-27]	[-26]	-86	-230	DT	-0.5	OpenShort	(-14)	-14	-57	-2	-20	-1.6,4	32
42	Apr/28	9	11.84	11	10.5(-0.47)	10.15(-0.29)	10.02(0.3)	10.03	-1.5	-15	37(-0.4)	-50	[-8]	[-2]	[9]	-71	83	DP	0	OpenShort?	(-10)	5	22	5	10	-1.1,7	32
43	Apr/27	15	12.03	11.16	10.55(-0.47)	10.18(-0.68)	9.99(-0.4)	9.91	-1.8	-17	37(2.1)	-50	[-8]	[-19]	[-12]	-85	-245	DT	-0.2	OpenShort?	(-10)	-7	-21	2	-20	-1.5,3	26
44	Apr/27	14	12.03	11.16	10.6(-0.47)	10.25(-0.39)	10.03(-0.69)	10.03	-1.7	-17	35(1)	-50	[-8]	[-21]	[-2]	-81	-249	DT	0	HoldShort	(-7)	-12	4	8	-20	-1.4,4	26
45	Apr/27	13	12.03	11.16	10.65(-0.47)	10.29(-0.68)	10.1(-0.69)	10.01	-1.7	-17	34(1.9)	-50	[-8]	[-24]	[-6]	-87	-309	DT	-0.2	OpenShort	(-10)	-12	-5	7	-20	-1.6,3	26

46	Apr/27	12	12.03	11.16	10.7(-0.47)	10.36(-0.86)	10.17(-1.07)	10.04	-1.7	-17	32(2.4)	-50	[-8]	[-32]	[2]	-91	-418	DP	-0.3	OpenShort	(-8)	-19	12	-2	-20	-1.7,2	26
47	Apr/27	11	12.03	11.16	10.75(-0.65)	10.45(-1.04)	10.28(-0.96)	9.97	-1.7	-17	30(2.8)	-50	[-11]	[-32]	[-17]	-104	-332	DT	-0.9	HoldShort	(-8)	-17	-18	-5	-20	-2.2,1	26
48	Apr/27	10	12.03	11.16	10.82(-0.64)	10.56(-1.03)	10.38(-0.95)	10.07	-1.6	-17	27(1.5)	-50	[-11]	[-32]	[-34]	-107	-297	DT	-1	HoldShort	(-10)	-17	-58	-36	-20	-2.3,1	26
49	Apr/27	9	12.03	11.16	10.89(-0.55)	10.67(-0.56)	10.38(0)	10.41	-1.4	-17	26(-2.3)	-50	[-10]	[-11]	[-5]	-86	99	DT	-0.2	HoldShort?	(-10)	0	3	-29	-20	-1.6,4	26
50	Apr/26	15	12.27	11.37	10.95(-0.64)	10.73(-0.74)	10.48(-0.57)	10.39	-1.6	-15	28(-1.5)	-50	[-11]	[-22]	[-19]	-90	-27	DT	-0.3	HoldShort?	(-11)	-10	-24	-30	-20	-1.7,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI