|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $41.2400 One month high (close): $48.3800
LUV Daily Change: -2.23% Daily StdDev 2.6% LUV EMA_5_Trend: 0.04% 10Minute StdDev: $0.3693
Latest Price : $47(-2.23%) | Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 45.98 | 46.7 | 47.13(0.04) | 47.19(-0.06) | 47.01(-0.23) | 46.84 | 0.4 | | 6 | 17(-1.1) | 5 | [2] | [-10] | [-12] | -55 | -156 | DR | -0.5 | OpenShort? | | (2) | -9 | -21 | -11 | -20 | -0.9,18 | 52 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces: 47.13(hourly_sma_20 0.62%)
Down Forces: 46.7(daily_ema_10 -0.3%)
Support Levels: 45.98(daily_ema_20 -1.84%)
Resistance Levels: 47.19(hourly_sma_10 0.75%)
|
| | | 2 | May/5 | 14 | 45.98 | 46.7 | 47.11(0.08) | 47.22(-0.06) | 47.12(-0.21) | 47.09 | 0.6 | | 6 | 18(-2.3) | 30 | [3] | [-9] | [-6] | -32 | -132 | DR | -0.1 | OpenShort | | (2) | -8 | -12 | -12 | -4 | -0.1,21 | 52 | | 3 | May/5 | 13 | 45.98 | 46.7 | 47.07(0.17) | 47.22(0) | 47.22(-0.25) | 47.24 | 0.6 | | 6 | 20(-6) | 50 | [7] | [-8] | [6] | -17 | -190 | RG | 0.1 | Wait | | (4) | -10 | 26 | -22 | 8 | 0.4,23 | 52 | | 4 | May/5 | 12 | 45.98 | 46.7 | 46.99(0.15) | 47.25(-0.13) | 47.34(-0.11) | 46.92 | 0.5 | | 6 | 26(-4.3) | 45 | [6] | [-5] | [-8] | -22 | -188 | DR | -0.8 | OpenShort | | (7) | -4 | -2 | -30 | -20 | -0.1,31 | 52 | | 5 | May/5 | 11 | 45.98 | 46.7 | 46.92(0.11) | 47.31(-0.06) | 47.39(0.04) | 46.95 | 0.5 | | 6 | 31(-2.6) | 20 | [4] | [1] | [-19] | 3 | -88 | CR | -0.7 | HoldShort | | (6) | 2 | -35 | -26 | -20 | 0,53 | 52 | | | | |
| 6 | May/5 | 10 | 45.98 | 46.7 | 46.87(0.15) | 47.34(0.02) | 47.37(0.06) | 47.37 | 0.7 | | 6 | 33(-0.9) | 40 | [6] | [4] | [-6] | 50 | -24 | CR | 0 | HoldShort | | (7) | 2 | -18 | 1 | -8 | 0.8,80 | 52 | | 7 | May/5 | 9 | 45.98 | 46.7 | 46.8(0.11) | 47.33(0.11) | 47.34(0.15) | 47.59 | 0.8 | | 6 | 34(1.5) | 40 | [4] | [9] | [-5] | 68 | 98 | CR | 0.4 | HoldShort? | | (7) | 6 | -24 | 7 | 20 | 1.2,88 | 52 | | 8 | May/4 | 15 | 45.82 | 46.82 | 46.75(0.19) | 47.28(0.23) | 47.27(0.25) | 47.88 | 1 | | 8 | 33(3) | 50 | [7] | [17] | [26] | 81 | 114 | UT | 1 | OpenLong? | | (5) | 10 | 65 | 4 | 20 | 1.8,86 | 60 | | 9 | May/4 | 14 | 45.82 | 46.82 | 46.66(0.02) | 47.17(0.08) | 47.15(-0.15) | 47.09 | 0.6 | | 8 | 30(0.1) | 30 | [1] | [-3] | [1] | 47 | 31 | RG | -0.1 | Wait | | (4) | -6 | 16 | -10 | -20 | 0.7,79 | 60 | | 10 | May/4 | 13 | 45.82 | 46.82 | 46.65(-0.04) | 47.13(0.11) | 47.22(-0.19) | 46.9 | 0.5 | | 8 | 29(-0.3) | 10 | [-2] | [-5] | [-13] | 47 | 42 | RG | -0.5 | Wait | | (0) | -7 | -23 | -11 | -20 | 0.4,87 | 60 | | | | |
| 11 | May/4 | 12 | 45.82 | 46.82 | 46.67(0.02) | 47.08(0.15) | 47.31(-0.02) | 47.18 | 0.7 | | 8 | 30(0) | 25 | [1] | [3] | [-6] | 68 | 84 | CR | -0.2 | HoldShort | | (0) | -1 | -12 | -4 | -20 | 0.9,95 | 60 | | 12 | May/4 | 11 | 45.82 | 46.82 | 46.67(0) | 47.01(0.23) | 47.32(0.08) | 47.32 | 0.8 | | 8 | 30(0.3) | 35 | [0] | [8] | [-1] | 77 | 161 | CR | 0 | OpenShort | | (1) | 3 | -2 | 1 | 0 | 1.1,99 | 60 | | 13 | May/4 | 10 | 45.82 | 46.82 | 46.66(-0.02) | 46.9(0.39) | 47.28(0.23) | 47.35 | 0.8 | | 8 | 29(-1) | 40 | [-1] | [17] | [-0] | 80 | 227 | RG | 0.1 | Wait | | (1) | 9 | -2 | 6 | -8 | 1.2,100 | 60 | | 14 | May/4 | 9 | 45.82 | 46.82 | 46.67(-0.04) | 46.72(0.39) | 47.17(0.3) | 47.38 | 0.8 | | 8 | 30(-1.3) | 45 | [-2] | [20] | [5] | 80 | 263 | UR | 0.3 | SmallShort? | | (-2) | 12 | 7 | 12 | 15 | 1.2,100 | 60 | | 15 | May/3 | 15 | 45.67 | 46.72 | 46.69(-0.04) | 46.54(0.32) | 47.03(0.43) | 47.3 | 0.8 | | 7 | 32(-2.4) | 50 | [-2] | [23] | [9] | 75 | 275 | UR | 0.4 | SmallShort? | | (-2) | 17 | 7 | 22 | 20 | 1,100 | 70 | | | | |
| 16 | May/3 | 14 | 45.67 | 46.72 | 46.71(0.02) | 46.39(0.28) | 46.83(0.28) | 47.22 | 0.8 | | 7 | 34(0.4) | 50 | [1] | [17] | [9] | 62 | 159 | UT | 0.6 | OpenLong | | (-2) | 11 | 2 | 21 | 20 | 0.8,92 | 70 | | 17 | May/3 | 13 | 45.67 | 46.72 | 46.7(0.06) | 46.26(0.11) | 46.7(0.41) | 47.19 | 0.8 | | 7 | 34(0.5) | 50 | [2] | [19] | [23] | 45 | 144 | UT | 0.8 | OpenLong | | (2) | 16 | 31 | 23 | 20 | 0.8,75 | 70 | | 18 | May/3 | 12 | 45.67 | 46.72 | 46.67(0.02) | 46.21(0.13) | 46.51(0.54) | 46.82 | 0.6 | | 7 | 33(0) | 50 | [1] | [24] | [14] | 10 | 143 | UT | 0.5 | OpenLong | | (0) | 21 | 16 | 14 | 20 | 0.2,55 | 70 | | 19 | May/3 | 11 | 45.67 | 46.72 | 46.66(-0.02) | 46.15(-0.06) | 46.26(0.43) | 46.63 | 0.5 | | 7 | 33(-0.1) | 50 | [-1] | [15] | [17] | -1 | 119 | UR | 0.6 | SmallShort | | (1) | 17 | 22 | 19 | 20 | -0,49 | 70 | | 20 | May/3 | 10 | 45.67 | 46.72 | 46.67(-0.04) | 46.18(-0.17) | 46.06(0.24) | 46.36 | 0.4 | | 7 | 33(0.3) | 35 | [-2] | [6] | [4] | -24 | 28 | UR | 0.5 | SmallShort | | (-2) | 9 | -13 | 25 | 20 | -0.5,39 | 70 | | | | |
| 21 | May/3 | 9 | 45.67 | 46.72 | 46.69(-0.02) | 46.26(-0.13) | 45.95(0.26) | 46.52 | 0.4 | | 7 | 33(0) | 50 | [-1] | [8] | [17] | -32 | 45 | UR | 0.9 | SmallShort? | | (-1) | 10 | 21 | 23 | 20 | -0.3,26 | 70 | | 22 | May/2 | 15 | 45.59 | 46.72 | 46.7(-0.09) | 46.32(-0.19) | 45.83(-0.15) | 46.27 | 0.4 | | 7 | 33(-0.5) | 50 | [-4] | [-10] | [26] | -57 | -36 | RG | 0.7 | Wait? | | (-2) | -6 | 62 | 10 | 20 | -0.7,11 | 69 | | 23 | May/2 | 14 | 45.59 | 46.72 | 46.74(-0.04) | 46.41(-0.47) | 45.9(-0.33) | 45.54 | -0 | | 7 | 34(1.8) | 20 | [-2] | [-22] | [-6] | -98 | -304 | RG | -0.6 | Wait | | (-7) | -13 | -3 | -7 | -20 | -1.9,0 | 69 | | 24 | May/2 | 13 | 45.59 | 46.72 | 46.76(-0.04) | 46.63(-0.47) | 46.05(-0.56) | 45.58 | -0 | | 7 | 32(2) | 0 | [-2] | [-31] | [-15] | -100 | -351 | RG | -0.8 | SmallLong | | (-2) | -22 | -18 | -24 | -20 | -2,0 | 69 | | 25 | May/2 | 12 | 45.59 | 46.72 | 46.76(0) | 46.85(-0.38) | 46.31(-0.56) | 45.79 | 0.1 | | 7 | 30(0.2) | 10 | [0] | [-29] | [-14] | -86 | -349 | DR | -0.9 | HoldShort | | (-1) | -22 | -15 | -19 | -20 | -1.8,9 | 69 | | | | |
| 26 | May/2 | 11 | 45.59 | 46.72 | 46.76(0) | 47.03(-0.21) | 46.57(-0.53) | 45.97 | 0.2 | | 7 | 30(-0.2) | -5 | [0] | [-24] | [-33] | -76 | -302 | DR | -1.1 | HoldShort | | (0) | -20 | -56 | -29 | -20 | -1.4,9 | 69 | | 27 | May/2 | 10 | 45.59 | 46.72 | 46.78(0.15) | 47.13(0.04) | 46.82(-0.13) | 46.64 | 0.6 | | 7 | 30(-4.2) | 50 | [6] | [-3] | [2] | -29 | -213 | RG | -0.3 | Wait | | (4) | -5 | 33 | -22 | -20 | -0.2,26 | 69 | | 28 | May/2 | 9 | 45.59 | 46.72 | 46.71(0.11) | 47.11(-0.13) | 46.88(-0.7) | 46.25 | 0.3 | | 7 | 34(-5) | 20 | [4] | [-28] | [-31] | -28 | -381 | DR | -1 | OpenShort? | | (4) | -27 | -51 | -26 | -20 | -0.7,40 | 69 | | 29 | Apr/29 | 15 | 45.55 | 46.7 | 46.66(0.19) | 47.11(0) | 47.21(-0.38) | 46.87 | 0.7 | | 7 | 39(-4.5) | 40 | [7] | [-13] | [-14] | 12 | -234 | DR | -0.5 | OpenShort? | | (8) | -15 | -21 | -18 | -20 | 0.3,54 | 74 | | 30 | Apr/29 | 14 | 45.55 | 46.7 | 46.57(0.22) | 47.17(0.08) | 47.39(-0.23) | 47.12 | 0.8 | | 7 | 43(-2.5) | 50 | [8] | [-5] | [-6] | 38 | -154 | DR | -0.3 | OpenShort | | (9) | -9 | -4 | -17 | -20 | 0.7,70 | 74 | | | | |
| 31 | Apr/29 | 13 | 45.55 | 46.7 | 46.47(0.22) | 47.13(0.11) | 47.5(0.11) | 47.17 | 0.9 | | 7 | 46(-1.1) | 50 | [8] | [9] | [-6] | 51 | -41 | CR | -0.4 | HoldShort | | (9) | 4 | -7 | -14 | -13 | 0.8,81 | 74 | | 32 | Apr/29 | 12 | 45.55 | 46.7 | 46.37(0.22) | 47.08(0.04) | 47.45(0.23) | 47.25 | 0.9 | | 7 | 47(-0.5) | 50 | [8] | [12] | [-12] | 66 | 30 | CR | -0.2 | HoldShort | | (9) | 9 | -34 | -10 | 15 | 1,91 | 74 | | 33 | Apr/29 | 11 | 45.55 | 46.7 | 46.27(0.26) | 47.06(0.36) | 47.34(0.45) | 47.67 | 1.1 | | 7 | 48(1.7) | 50 | [10] | [27] | [1] | 89 | 156 | UT | 0.4 | OpenLong | | (11) | 17 | -3 | 7 | 15 | 1.6,99 | 74 | | 34 | Apr/29 | 10 | 45.55 | 46.7 | 46.15(0.3) | 46.89(0.41) | 47.13(0.43) | 47.71 | 1.1 | | 7 | 46(3.6) | 50 | [12] | [27] | [5] | 92 | 149 | UT | 0.7 | OpenLong | | (11) | 16 | 0 | 8 | 20 | 1.8,97 | 74 | | 35 | Apr/29 | 9 | 45.55 | 46.7 | 46.01(0.17) | 46.7(0.34) | 46.93(0.39) | 47.71 | 1.1 | | 7 | 42(4.5) | 50 | [7] | [23] | [30] | 95 | 298 | UT | 1 | OpenLong? | | (12) | 15 | 69 | 11 | 20 | 2.1,92 | 74 | | | | |
| 36 | Apr/28 | 15 | 45.5 | 46.7 | 45.93(0.11) | 46.54(0.24) | 46.75(0.11) | 46.88 | 0.7 | | 8 | 38(1.7) | 50 | [4] | [11] | [4] | 67 | 127 | UT | 0.2 | OpenLong? | | (4) | 4 | 12 | -3 | 11 | 1.3,84 | 67 | | 37 | Apr/28 | 14 | 45.5 | 46.7 | 45.88(0.04) | 46.43(0.24) | 46.7(-0.21) | 46.74 | 0.7 | | 8 | 36(0.8) | 35 | [2] | [-2] | [2] | 67 | 100 | RG | 0.1 | Wait | | (4) | -8 | 12 | -2 | -20 | 1.3,84 | 67 | | 38 | Apr/28 | 13 | 45.5 | 46.7 | 45.86(0.04) | 46.32(0.39) | 46.8(0.32) | 46.59 | 0.6 | | 8 | 35(0.8) | 35 | [2] | [21] | [-11] | 61 | 199 | CR | -0.3 | HoldShort | | (1) | 12 | -23 | -5 | -20 | 1.1,83 | 67 | | 39 | Apr/28 | 12 | 45.5 | 46.7 | 45.84(0.07) | 46.14(0.39) | 46.65(0.39) | 46.87 | 0.7 | | 8 | 34(2.1) | 50 | [3] | [23] | [6] | 75 | 248 | UT | 0.3 | OpenLong | | (3) | 15 | 16 | -7 | 20 | 1.6,85 | 67 | | 40 | Apr/28 | 11 | 45.5 | 46.7 | 45.81(0.07) | 45.96(0.33) | 46.47(0.32) | 46.68 | 0.6 | | 8 | 32(1.7) | 50 | [3] | [20] | [4] | 73 | 200 | UT | 0.3 | OpenLong | | (3) | 12 | -2 | 10 | 20 | 1.4,88 | 67 | | | | |
| 41 | Apr/28 | 10 | 45.5 | 46.7 | 45.78(0.13) | 45.81(0.35) | 46.32(0.41) | 46.7 | 0.6 | | 8 | 31(3) | 50 | [5] | [24] | [-3] | 75 | 174 | CR | 0.7 | HoldShort | | (3) | 16 | -31 | 11 | 20 | 1.6,85 | 67 | | 42 | Apr/28 | 9 | 45.5 | 46.7 | 45.72(0.13) | 45.65(0.37) | 46.13(0.63) | 47.08 | 0.8 | | 8 | 28(4.5) | 50 | [5] | [33] | [47] | 97 | 328 | UT | 1.8 | OpenLong? | | (6) | 24 | 97 | 26 | 20 | 2.6,82 | 67 | | 43 | Apr/27 | 15 | 45.42 | 46.62 | 45.66(0.02) | 45.48(0.15) | 45.84(0.44) | 45.93 | 0.3 | | 8 | 23(-0.2) | 50 | [1] | [21] | [5] | 43 | 148 | UT | 0.2 | OpenLong? | | (1) | 17 | -5 | 18 | 20 | 0.6,78 | 59 | | 44 | Apr/27 | 14 | 45.42 | 46.62 | 45.65(-0.11) | 45.41(0.2) | 45.64(0.44) | 45.99 | 0.3 | | 8 | 23(-5.4) | 40 | [-4] | [21] | [12] | 41 | 287 | UR | 0.8 | SmallShort | | (2) | 17 | 9 | 30 | 20 | 0.8,71 | 59 | | 45 | Apr/27 | 13 | 45.42 | 46.62 | 45.7(-0.13) | 45.41(0) | 45.44(0.31) | 45.89 | 0.3 | | 8 | 29(-4.2) | 45 | [-5] | [12] | [13] | 18 | 244 | UR | 0.9 | SmallShort | | (-5) | 12 | -1 | 34 | 20 | 0.4,58 | 59 | | | | |
| 46 | Apr/27 | 12 | 45.42 | 46.62 | 45.76(-0.13) | 45.41(0) | 45.3(0.29) | 45.9 | 0.3 | | 8 | 33(-4.5) | 50 | [-5] | [11] | [23] | -10 | 229 | UR | 1 | SmallShort | | (-5) | 11 | 36 | 22 | 20 | 0.2,35 | 59 | | 47 | Apr/27 | 11 | 45.42 | 46.62 | 45.82(-0.24) | 45.32(-0.18) | 45.17(0.11) | 45.48 | 0 | | 8 | 37(-4.9) | 40 | [-9] | [0] | [22] | -50 | 193 | UR | 0.5 | SmallShort | | (-9) | 4 | 47 | 10 | 20 | -0.5,13 | 59 | | 48 | Apr/27 | 10 | 45.42 | 46.62 | 45.93(-0.28) | 45.4(-0.33) | 45.12(-0.13) | 44.93 | -0.3 | | 8 | 42(-2.1) | -15 | [-11] | [-12] | [-9] | -83 | 22 | DT | -0.2 | HoldShort | | (-11) | -5 | -10 | -28 | -7 | -1.3,0 | 59 | | 49 | Apr/27 | 9 | 45.42 | 46.62 | 46.06(-0.28) | 45.55(-0.22) | 45.18(-0.04) | 45.05 | -0.2 | | 8 | 44(-1.9) | -10 | [-11] | [-7] | [-8] | -77 | 43 | DT | -0.2 | HoldShort? | | (-11) | -2 | -6 | -26 | -20 | -1.2,3 | 59 | | 50 | Apr/26 | 15 | 45.39 | 46.36 | 46.19(-0.35) | 45.65(-0.2) | 45.2(-0.33) | 45.12 | -0.1 | | 6 | 46(-4.7) | -35 | [-13] | [-18] | [-13] | -79 | 33 | DT | -0.1 | HoldShort? | | (-12) | -13 | -16 | -26 | -20 | -1.3,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|