|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 5, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.4660 One month high (close): $1.0000
ATHX Daily Change: -4.99% Daily StdDev 13.71% ATHX EMA_5_Trend: 1.89% 10Minute StdDev: $0
Latest Price : $0.53(-4.99%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: -0.2
| Thu. May. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 15 | 0.55 | 0.53 | 0.55(-1.79) | (0) | (0) | 0.54 | -0.1 | | -2 | 18(-1.4) | -50 | [-13] | [-3] | [-2] | -25 | 1608 | DT | 0 | OpenShort? | | (0) | 0 | -13 | 17 | 0 | -0.5,38 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.55(weak_hourly_sma_20 1.85%)
|
| 2 | May/5 | 14 | 0.55 | 0.53 | 0.55(0) | (0) | (0) | 0.55 | 0 | | -2 | 20(0) | -5 | [0] | [0] | [2] | -30 | -180 | UR | 0.5 | SmallShort | | (-13) | 0 | 0 | 11 | 0 | -0.5,33 | 52 | 3 | May/5 | 13 | 0.55 | 0.53 | 0.55(0) | (0) | (0) | 0.55 | 0 | | -2 | 20(0) | 5 | [0] | [0] | [10] | -46 | -180 | UR | 0.5 | SmallShort | | (0) | 0 | 28 | 3 | 0 | -0.5,17 | 52 | 4 | May/5 | 12 | 0.55 | 0.53 | 0.55(0) | (0) | (0) | 0.53 | -0.2 | | -2 | 20(0.4) | -5 | [0] | [0] | [-6] | -76 | -541 | DR | -0.5 | HoldShort | | (0) | 0 | -14 | -7 | 0 | -1.4,9 | 52 | 5 | May/5 | 11 | 0.55 | 0.53 | 0.55(0) | (0) | (0) | 0.54 | -0.1 | | -2 | 19(0.4) | -0 | [0] | [0] | [-2] | -63 | -360 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | 0 | -1,12 | 52 | | | |
6 | May/5 | 10 | 0.55 | 0.53 | 0.55(0) | 0.54(-1.82) | (0) | 0.54 | -0.1 | | -2 | 19(-0.8) | -30 | [0] | [-7] | [-16] | -56 | -360 | DR | 0 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -1,19 | 52 | 7 | May/5 | 9 | 0.55 | 0.53 | 0.55(0) | 0.54(0) | (0) | 0.54 | -0.1 | | -2 | 20(-0.4) | -10 | [0] | [0] | [-9] | -54 | -360 | DR | 0 | OpenShort? | | (0) | 0 | -26 | -2 | 0 | -0.9,19 | 52 | 8 | May/4 | 15 | 0.55 | 0.53 | 0.56(1.82) | 0.54(0) | (0) | 0.56 | 0.1 | | -2 | 20(-2.2) | 50 | [13] | [3] | [10] | -31 | -1815 | UT | 0.9 | OpenLong? | | (0) | 0 | 27 | 6 | 0 | 0,19 | 52 | 9 | May/4 | 14 | 0.55 | 0.53 | 0.56(0) | 0.55(-1.79) | (0) | 0.54 | -0.1 | | -2 | 22(-2.5) | 40 | [0] | [-7] | [83] | -48 | -180 | RG | 0 | Wait | | (13) | 0 | 0 | -1 | 20 | -0.4,12 | 52 | 10 | May/4 | 13 | 0.55 | 0.53 | 0.56(0) | 0.55(0) | (0) | 0.54 | -0.1 | | -2 | 25(-2.2) | -40 | [0] | [0] | [-17] | -48 | -180 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | -20 | -0.4,12 | 52 | | | |
11 | May/4 | 12 | 0.55 | 0.53 | 0.56(0) | 0.56(-1.75) | 0.54(-1.82) | 0.54 | -0.1 | | -2 | 27(-0.7) | -30 | [0] | [-20] | [-2] | -48 | -631 | DR | 0 | OpenShort | | (0) | -13 | 0 | -12 | 0 | -0.3,10 | 52 | 12 | May/4 | 11 | 0.55 | 0.53 | 0.56(0) | 0.56(0) | 0.54(0) | 0.54 | -0.1 | | -2 | 28(-0.5) | -35 | [0] | [0] | [-15] | -45 | -180 | DR | -0.3 | OpenShort | | (0) | 0 | 14 | -23 | -20 | -0.3,13 | 52 | 13 | May/4 | 10 | 0.55 | 0.53 | 0.56(0) | 0.56(0) | 0.55(-1.79) | 0.53 | -0.2 | | -2 | 28(0.2) | -50 | [0] | [-13] | [-81] | -31 | -811 | DR | -0.6 | OpenShort | | (0) | -13 | -14 | -20 | -20 | -0.6,34 | 52 | 14 | May/4 | 9 | 0.55 | 0.53 | 0.56(0) | 0.56(0) | 0.56(-1.75) | 0.54 | -0.1 | | -2 | 28(-2.1) | -50 | [0] | [-13] | [-16] | -12 | -617 | DR | -0.7 | OpenShort? | | (0) | -13 | -39 | -17 | 0 | -0.3,46 | 52 | 15 | May/3 | 15 | 0.55 | 0.53 | 0.55(1.85) | 0.56(0) | 0.57(-1.72) | 0.57 | 0.2 | | -1 | 30(-2.3) | 30 | [13] | [-8] | [2] | 25 | -1892 | RG | 0 | Wait? | | (14) | -13 | 13 | -14 | 0 | 0.6,60 | 47 | | | |
16 | May/3 | 14 | 0.55 | 0.53 | 0.55(0) | 0.56(0) | 0.58(-1.69) | 0.56 | 0.1 | | -1 | 32(-2.5) | -50 | [0] | [-11] | [-74] | 28 | -53 | DR | -0.6 | OpenShort | | (0) | -12 | -13 | -18 | -20 | 0.6,63 | 47 | 17 | May/3 | 13 | 0.55 | 0.53 | 0.54(1.89) | 0.57(1.79) | 0.58(0) | 0.57 | 0.2 | | -1 | 35(-1.7) | 30 | [14] | [11] | [-8] | 40 | -1310 | CR | -0.5 | HoldShort | | (0) | 0 | -13 | -22 | 0 | 0.8,70 | 47 | 18 | May/3 | 12 | 0.55 | 0.53 | 0.54(0) | 0.57(0) | 0.59(1.72) | 0.58 | 0.3 | | -1 | 36(-0.5) | 5 | [0] | [14] | [7] | 66 | 1364 | UR | -0.3 | SmallShort | | (14) | 13 | -12 | -13 | 20 | 1.3,83 | 47 | 19 | May/3 | 11 | 0.55 | 0.53 | 0.53(1.92) | 0.56(1.82) | 0.58(1.75) | 0.59 | 0.4 | | -1 | 37(0.3) | 50 | [14] | [24] | [6] | 81 | -330 | UT | 0.2 | HoldLong | | (14) | 13 | -24 | -1 | 20 | 1.5,93 | 47 | 20 | May/3 | 10 | 0.55 | 0.53 | 0.52(1.96) | 0.55(1.85) | 0.57(1.79) | 0.61 | 0.5 | | -1 | 37(4.5) | 50 | [14] | [24] | [23] | 105 | 228 | UT | 1 | HoldLong | | (0) | 13 | 25 | 6 | 20 | 2.2,100 | 47 | | | |
21 | May/3 | 9 | 0.55 | 0.53 | 0.52(0) | 0.54(1.89) | 0.56(1.82) | 0.59 | 0.4 | | -1 | 32(3.9) | 10 | [0] | [21] | [14] | 106 | 2020 | UR | 0.8 | SmallShort? | | (14) | 13 | 39 | 6 | 0 | 2.3,98 | 47 | 22 | May/2 | 15 | 0.55 | 0.52 | 0.51(2) | 0.53(1.92) | 0.55(1.85) | 0.56 | 0.1 | | -2 | 28(2.2) | 50 | [15] | [25] | [18] | 85 | -549 | UT | 0.3 | OpenLong? | | (0) | 13 | 13 | -2 | 20 | 1.6,95 | 28 | 23 | May/2 | 14 | 0.55 | 0.52 | 0.51(0) | 0.53(0) | 0.54(1.89) | 0.55 | 0 | | -2 | 26(1.6) | 25 | [0] | [15] | [80] | 88 | 1465 | UR | 0.3 | SmallShort | | (15) | 14 | 0 | 9 | 20 | 1.7,95 | 28 | 24 | May/2 | 13 | 0.55 | 0.52 | 0.51(0) | 0.53(0) | 0.53(1.92) | 0.55 | 0 | | -2 | 24(2) | 20 | [0] | [15] | [18] | 89 | 1478 | UR | 0.7 | SmallShort | | (0) | 14 | 0 | 13 | 20 | 1.9,91 | 28 | 25 | May/2 | 12 | 0.55 | 0.52 | 0.51(0) | 0.52(1.96) | 0.52(1.96) | 0.55 | 0 | | -2 | 22(3.1) | 25 | [0] | [22] | [29] | 90 | 1492 | UR | 1.2 | SmallShort | | (0) | 14 | 28 | 22 | 20 | 2,90 | 28 | | | |
26 | May/2 | 11 | 0.55 | 0.52 | 0.51(0) | 0.51(2) | 0.52(0) | 0.53 | -0.2 | | -2 | 19(0.8) | -15 | [0] | [8] | [3] | 61 | 601 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 15 | 0 | 1.4,76 | 28 | 27 | May/2 | 10 | 0.55 | 0.52 | 0.5(2.04) | 0.51(0) | 0.52(0) | 0.53 | -0.2 | | -2 | 19(1.3) | 50 | [15] | [5] | [28] | 50 | -1406 | UT | 1 | OpenLong | | (15) | 0 | 29 | 13 | 20 | 1.5,62 | 28 | 28 | May/2 | 9 | 0.55 | 0.52 | 0.5(0) | 0.51(0) | 0.52(0) | 0.51 | -0.4 | | -2 | 17(-0.1) | -50 | [0] | [1] | [-73] | 25 | 410 | CR | 0 | HoldShort? | | (0) | 0 | 15 | -10 | -20 | 1.1,47 | 28 | 29 | Apr/29 | 15 | 0.55 | 0.51 | 0.49(-2) | 0.5(2.04) | 0.52(0) | 0.5 | -0.5 | | -6 | 17(-0.7) | -50 | [-14] | [3] | [-2] | 15 | 2166 | RG | -0.5 | Wait? | | (0) | 0 | 0 | -11 | 0 | 0.5,52 | 60 | 30 | Apr/29 | 14 | 0.55 | 0.51 | 0.49(0) | 0.5(0) | 0.52(0) | 0.5 | -0.5 | | -6 | 18(-1.1) | -50 | [0] | [-0] | [-12] | 12 | 0 | DR | -0.5 | OpenShort | | (-15) | 0 | -28 | -14 | 0 | 0,62 | 60 | | | |
31 | Apr/29 | 13 | 0.55 | 0.51 | 0.49(0) | 0.5(0) | 0.51(2) | 0.52 | -0.3 | | -6 | 19(-0.6) | 0 | [0] | [14] | [20] | 56 | 905 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 30 | 20 | 1,81 | 60 | 32 | Apr/29 | 12 | 0.55 | 0.51 | 0.49(0) | 0.49(2.08) | 0.5(2.04) | 0.52 | -0.3 | | -6 | 20(-0.4) | 5 | [0] | [22] | [101] | 49 | 919 | UR | 0.9 | SmallShort | | (0) | 15 | -27 | 38 | 20 | 0.9,76 | 60 | 33 | Apr/29 | 11 | 0.55 | 0.51 | 0.49(0) | 0.49(0) | 0.49(2.08) | 0.54 | -0.1 | | -6 | 20(1.4) | 5 | [0] | [15] | [32] | 53 | 1319 | UR | 2.3 | SmallShort | | (0) | 15 | 75 | 44 | 0 | 1.8,58 | 60 | 34 | Apr/29 | 10 | 0.55 | 0.51 | 0.49(0) | 0.49(0) | 0.48(2.13) | 0.49 | -0.5 | | -6 | 19(-0.4) | -5 | [0] | [15] | [8] | -34 | 332 | UR | 0.5 | SmallShort | | (0) | 16 | 15 | 17 | 0 | -0.5,29 | 60 | 35 | Apr/29 | 9 | 0.55 | 0.51 | 0.49(0) | 0.49(0) | 0.48(0) | 0.48 | -0.6 | | -6 | 19(0.1) | -10 | [0] | [-0] | [7] | -64 | -400 | UR | 0.5 | SmallShort? | | (0) | 0 | 16 | 11 | 0 | -1,11 | 60 | | | |
36 | Apr/28 | 15 | 0.56 | 0.52 | 0.49(0) | 0.48(-2.04) | 0.48(0) | 0.47 | -0.8 | | -7 | 19(0.5) | -50 | [0] | [-9] | [-16] | -79 | -601 | DR | 0 | HoldShort? | | (0) | 0 | 0 | 6 | -20 | -1.4,6 | 58 | 37 | Apr/28 | 14 | 0.56 | 0.52 | 0.5(-1.96) | 0.48(0) | 0.47(-2.08) | 0.47 | -0.8 | | -7 | 19(0.4) | -50 | [-14] | [-20] | [1] | -84 | 833 | DP | 0 | OpenShort | | (0) | -15 | 0 | 5 | 0 | -1.5,4 | 58 | 38 | Apr/28 | 13 | 0.56 | 0.52 | 0.5(0) | 0.48(0) | 0.47(0) | 0.47 | -0.8 | | -7 | 18(0.3) | -25 | [0] | [-1] | [-1] | -98 | -779 | DR | -0.5 | HoldShort | | (-14) | 0 | 0 | -3 | 0 | -2,2 | 58 | 39 | Apr/28 | 12 | 0.56 | 0.52 | 0.5(0) | 0.49(-2) | 0.48(-2.04) | 0.47 | -0.8 | | -7 | 18(0.7) | -50 | [0] | [-24] | [-16] | -97 | -1284 | DR | -0.5 | HoldShort | | (0) | -15 | 0 | 4 | -20 | -2,3 | 58 | 40 | Apr/28 | 11 | 0.56 | 0.52 | 0.51(-1.92) | 0.49(0) | 0.48(0) | 0.47 | -0.8 | | -7 | 17(1.2) | -50 | [-14] | [-5] | [-11] | -100 | 1132 | DT | -1.1 | HoldShort | | (-14) | 0 | -30 | -6 | 0 | -2.1,3 | 58 | | | |
41 | Apr/28 | 10 | 0.56 | 0.52 | 0.51(0) | 0.5(-1.96) | 0.49(-2) | 0.49 | -0.6 | | -7 | 16(0.7) | -50 | [0] | [-23] | [-11] | -90 | -1085 | DR | 0 | HoldShort | | (0) | -15 | 15 | 3 | -20 | -1.7,3 | 58 | 42 | Apr/28 | 9 | 0.56 | 0.52 | 0.51(0) | 0.5(0) | 0.49(0) | 0.48 | -0.7 | | -7 | 15(1.4) | -40 | [0] | [-1] | [-10] | -110 | -770 | DR | -1.2 | HoldShort? | | (0) | 0 | -29 | -4 | 0 | -2.4,0 | 58 | 43 | Apr/27 | 15 | 0.57 | 0.53 | 0.52(-1.89) | 0.5(0) | 0.5(-1.96) | 0.5 | -0.7 | | -7 | 14(-1.2) | -50 | [-14] | [-19] | [1] | -83 | 1013 | DP | 0 | OpenShort? | | (0) | -14 | 0 | 6 | 0 | -1.3,0 | 59 | 44 | Apr/27 | 14 | 0.57 | 0.53 | 0.52(0) | 0.51(-1.92) | 0.5(0) | 0.5 | -0.7 | | -7 | 15(-0.4) | -50 | [0] | [-8] | [-17] | -100 | -571 | DR | -0.7 | HoldShort | | (-14) | 0 | 0 | -5 | -20 | -2,0 | 59 | 45 | Apr/27 | 13 | 0.57 | 0.53 | 0.52(0) | 0.51(0) | 0.5(0) | 0.5 | -0.7 | | -7 | 15(0.5) | -25 | [0] | [-1] | [-1] | -98 | -571 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -6 | 0 | -1.9,0 | 59 | | | |
46 | Apr/27 | 12 | 0.57 | 0.53 | 0.52(0) | 0.51(0) | 0.51(-1.92) | 0.5 | -0.7 | | -7 | 15(1.2) | -45 | [0] | [-15] | [-8] | -100 | -1048 | DR | -0.7 | HoldShort | | (0) | -14 | -14 | -17 | 0 | -2,0 | 59 | 47 | Apr/27 | 11 | 0.57 | 0.53 | 0.52(0) | 0.51(0) | 0.51(0) | 0.51 | -0.6 | | -7 | 14(1.4) | -25 | [0] | [-1] | [-2] | -86 | -379 | DR | -0.7 | HoldShort | | (0) | 0 | 0 | -13 | 0 | -1.5,2 | 59 | 48 | Apr/27 | 10 | 0.57 | 0.53 | 0.52(0) | 0.51(0) | 0.51(0) | 0.51 | -0.6 | | -7 | 12(0.8) | -50 | [0] | [-1] | [-25] | -79 | -379 | DR | -0.8 | HoldShort | | (0) | 0 | -14 | -26 | -20 | -1.6,11 | 59 | 49 | Apr/27 | 9 | 0.57 | 0.53 | 0.53(-1.85) | 0.52(-1.89) | 0.51(0) | 0.52 | -0.5 | | -7 | 12(-0.1) | -50 | [-14] | [-12] | [-7] | -48 | 1653 | DT | 0 | OpenShort? | | (-14) | 0 | -14 | -16 | 0 | -0.9,25 | 59 | 50 | Apr/26 | 15 | 0.58 | 0.54 | 0.53(0) | 0.52(0) | 0.51(0) | 0.53 | -0.5 | | -8 | 12(-0.8) | -50 | [0] | [-4] | [-3] | -47 | -190 | DR | 0.9 | OpenShort? | | (0) | 0 | 0 | -16 | 0 | -0.9,26 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|