|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $73.1200 One month high (close): $76.5100
SO Daily Change: -0.68% Daily StdDev 1.46% SO EMA_5_Trend: -0.41% 10Minute StdDev: $0.4417
Latest Price : $74.06(-0.68%) | Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.8)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 74.99 | 74.17 | (0) | 74.27(-0.08) | 74.14(-0.28) | 73.69 | -1.1 | | -8 | 36(-0.5) | -50 | [0] | [-24] | [-21] | -22 | -116 | DR | -1.1 | OpenShort? | | (0) | -19 | -43 | -22 | -20 | -0.9,51 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.17(daily_ema_10 0.65%) 74.27(hourly_sma_10 0.79%) 74.99(daily_ema_20 1.76%)
|
| | | 2 | May/5 | 14 | 74.99 | 74.17 | 74.07(0.09) | 74.33(-0.03) | 74.35(-0.13) | 74.13 | -0.7 | | -8 | 37(-7.4) | -35 | [6] | [-10] | [-12] | 25 | -106 | DR | -0.5 | OpenShort | | (3) | -9 | -28 | -11 | -11 | 0.1,72 | 41 | | 3 | May/5 | 13 | 74.99 | 74.17 | 74(0.14) | 74.35(0.05) | 74.35(0) | 74.42 | -0.5 | | -8 | 44(-7.2) | 5 | [10] | [2] | [4] | 45 | -72 | RG | -0.1 | Wait | | (9) | 0 | 20 | -13 | -3 | 0.8,75 | 41 | | 4 | May/5 | 12 | 74.99 | 74.17 | 73.9(0.09) | 74.31(0.07) | 74.45(-0.01) | 74.21 | -0.7 | | -8 | 51(-4.5) | -30 | [6] | [1] | [-6] | 44 | -48 | CR | -0.4 | HoldShort | | (9) | -1 | -5 | -14 | -20 | 0.5,81 | 41 | | 5 | May/5 | 11 | 74.99 | 74.17 | 73.83(0.09) | 74.26(0.15) | 74.46(0.05) | 74.26 | -0.6 | | -8 | 56(-2) | -45 | [6] | [8] | [-17] | 59 | -14 | CR | -0.3 | HoldShort | | (8) | 3 | -41 | -6 | -20 | 0.7,91 | 41 | | | | |
| 6 | May/5 | 10 | 74.99 | 74.17 | 73.76(0.08) | 74.15(0.23) | 74.42(0.16) | 74.68 | -0.3 | | -8 | 58(3.9) | -20 | [6] | [18] | [3] | 85 | 81 | RG | 0.4 | Wait | | (9) | 11 | 5 | 7 | 5 | 1.4,100 | 41 | | 7 | May/5 | 9 | 74.99 | 74.17 | 73.7(0.04) | 73.98(0.09) | 74.3(0.05) | 74.63 | -0.3 | | -8 | 54(2.7) | -35 | [3] | [5] | [9] | 85 | 104 | RG | 0.5 | Wait? | | (5) | 3 | 12 | 8 | 20 | 1.5,97 | 41 | | 8 | May/4 | 15 | 75.11 | 74.39 | 73.67(0.08) | 73.91(0.05) | 74.26(0.13) | 74.51 | -0.5 | | -5 | 51(3.7) | 10 | [6] | [11] | [14] | 76 | 64 | RG | 0.4 | Wait? | | (3) | 9 | 32 | 1 | 20 | 1.4,91 | 47 | | 9 | May/4 | 14 | 75.11 | 74.39 | 73.61(0.03) | 73.87(-0.03) | 74.16(0.14) | 74.18 | -0.8 | | -5 | 48(0.9) | -10 | [2] | [8] | [8] | 64 | 86 | RG | 0 | Wait | | (4) | 10 | 14 | -1 | 20 | 1,89 | 47 | | 10 | May/4 | 13 | 75.11 | 74.39 | 73.59(0.01) | 73.89(0.04) | 74.06(0.26) | 74.03 | -0.9 | | -5 | 47(0.7) | -30 | [1] | [18] | [-5] | 62 | 111 | CR | -0.1 | HoldShort | | (3) | 18 | -20 | 9 | 4 | 0.8,92 | 47 | | | | |
| 11 | May/4 | 12 | 75.11 | 74.39 | 73.58(0.01) | 73.86(0.08) | 73.87(0.3) | 74.23 | -0.8 | | -5 | 46(1.1) | -30 | [1] | [22] | [2] | 73 | 151 | RG | 0.7 | Wait | | (1) | 20 | -9 | 26 | 15 | 1.2,93 | 47 | | 12 | May/4 | 11 | 75.11 | 74.39 | 73.57(0.03) | 73.8(0.22) | 73.65(0.12) | 74.33 | -0.7 | | -5 | 45(1.3) | -5 | [2] | [15] | [14] | 67 | 101 | RG | 1.3 | SmallShort | | (2) | 8 | 25 | 31 | 7 | 1.4,82 | 47 | | 13 | May/4 | 10 | 75.11 | 74.39 | 73.55(-0.01) | 73.64(0.23) | 73.56(0.01) | 74.08 | -0.9 | | -5 | 44(-1.3) | -10 | [-1] | [7] | [18] | 35 | 82 | UR | 1 | SmallShort | | (0) | 1 | 46 | 14 | -1 | 1,60 | 47 | | 14 | May/4 | 9 | 75.11 | 74.39 | 73.56(-0.05) | 73.47(0.1) | 73.55(-0.24) | 73.61 | -1.3 | | -5 | 45(-1.5) | -40 | [-3] | [-15] | [12] | -5 | 0 | DP | 0.1 | OpenShort? | | (-3) | -16 | 48 | -14 | -18 | 0.1,43 | 47 | | 15 | May/3 | 15 | 75.1 | 74.57 | 73.6(-0.08) | 73.4(0.03) | 73.73(-0.18) | 73.13 | -1.7 | | -5 | 46(-1) | -50 | [-5] | [-15] | [-7] | -26 | -27 | DT | -1.1 | OpenShort? | | (-6) | -12 | -2 | -24 | -20 | -0.9,47 | 38 | | | | |
| 16 | May/3 | 14 | 75.1 | 74.57 | 73.66(-0.18) | 73.38(-0.08) | 73.86(-0.14) | 73.15 | -1.7 | | -5 | 47(-10.6) | -50 | [-12] | [-18] | [-24] | -7 | 68 | DT | -1.3 | OpenShort | | (-7) | -10 | -64 | -14 | -7 | -0.9,66 | 38 | | 17 | May/3 | 13 | 75.1 | 74.57 | 73.79(-0.11) | 73.38(0) | 73.96(0.31) | 73.81 | -1.1 | | -5 | 58(-8.7) | -50 | [-8] | [17] | [-7] | 38 | 179 | RG | -0.2 | Wait | | (-9) | 21 | -38 | 17 | 20 | 0,88 | 38 | | 18 | May/3 | 12 | 75.1 | 74.57 | 73.87(-0.12) | 73.44(0.11) | 73.73(0.46) | 74.2 | -0.8 | | -5 | 67(-10.4) | -50 | [-8] | [31] | [4] | 47 | 264 | UR | 0.6 | SmallShort | | (-7) | 32 | -14 | 29 | 20 | 0.4,87 | 38 | | 19 | May/3 | 11 | 75.1 | 74.57 | 73.96(-0.09) | 73.36(0.11) | 73.39(0.45) | 74.34 | -0.6 | | -5 | 77(-6.9) | -20 | [-6] | [31] | [31] | 35 | 243 | UR | 1 | SmallShort | | (-9) | 31 | 57 | 38 | 20 | 0.4,75 | 38 | | 20 | May/3 | 10 | 75.1 | 74.57 | 74.03(-0.11) | 73.28(-0.03) | 73.06(0.21) | 73.76 | -1.1 | | -5 | 84(-3.6) | -20 | [-8] | [9] | [14] | -13 | 115 | UR | 0.7 | SmallShort | | (-11) | 15 | 17 | 27 | 20 | -0.3,45 | 38 | | | | |
| 21 | May/3 | 9 | 75.1 | 74.57 | 74.11(-0.12) | 73.3(-0.05) | 73.06(0) | 73.59 | -1.3 | | -5 | 88(-2.4) | -10 | [-8] | [-6] | [33] | -40 | 45 | DP | 0.7 | OpenShort? | | (-9) | 0 | 82 | 17 | 20 | -0.5,23 | 38 | | 22 | May/2 | 15 | 75.13 | 74.88 | 74.2(-0.16) | 73.34(-0.18) | 72.91(-0.31) | 72.77 | -2 | | -3 | 90(3.4) | -50 | [-11] | [-32] | [8] | -78 | -111 | DP | -0.1 | OpenShort? | | (-14) | -21 | 26 | 2 | -18 | -1.3,5 | 46 | | 23 | May/2 | 14 | 75.13 | 74.88 | 74.32(-0.08) | 73.47(-0.24) | 73.14(-0.25) | 72.51 | -2.2 | | -3 | 87(6.4) | -50 | [-6] | [-29] | [-10] | -95 | -223 | DT | -0.6 | OpenShort | | (-12) | -17 | -19 | -9 | -20 | -1.8,0 | 46 | | 24 | May/2 | 13 | 75.13 | 74.88 | 74.38(-0.09) | 73.65(-0.2) | 73.32(-0.26) | 72.7 | -2.1 | | -3 | 80(6.8) | -50 | [-6] | [-28] | [-15] | -92 | -205 | DT | -0.7 | OpenShort | | (-6) | -18 | -27 | -8 | -20 | -1.8,3 | 46 | | 25 | May/2 | 12 | 75.13 | 74.88 | 74.45(-0.09) | 73.8(-0.2) | 73.51(-0.26) | 72.97 | -1.8 | | -3 | 73(5.9) | -50 | [-6] | [-28] | [-24] | -84 | -175 | DT | -0.6 | OpenShort | | (-6) | -18 | -64 | 1 | -20 | -1.7,9 | 46 | | | | |
| 26 | May/2 | 11 | 75.13 | 74.88 | 74.52(-0.04) | 73.95(-0.24) | 73.7(-0.08) | 73.62 | -1.3 | | -3 | 68(1.7) | -30 | [-3] | [-16] | [-6] | -69 | -102 | DT | -0.1 | OpenShort | | (-4) | -6 | -25 | 3 | 20 | -1.1,9 | 46 | | 27 | May/2 | 10 | 75.13 | 74.88 | 74.55(-0.01) | 74.13(-0.23) | 73.76(-0.04) | 73.88 | -1.1 | | -3 | 66(0.6) | 20 | [-1] | [-13] | [16] | -67 | -90 | RG | 0.2 | Wait | | (-2) | -3 | 44 | -1 | 20 | -0.9,6 | 46 | | 28 | May/2 | 9 | 75.13 | 74.88 | 74.56(-0.04) | 74.3(-0.35) | 73.79(-0.24) | 73.43 | -1.4 | | -3 | 65(2.4) | -45 | [-3] | [-31] | [-9] | -86 | -169 | DT | -0.5 | OpenShort? | | (-3) | -16 | -19 | -10 | -12 | -1.5,2 | 46 | | 29 | Apr/29 | 15 | 75.19 | 75.16 | 74.59(0.01) | 74.56(-0.29) | 73.97(-0.16) | 73.62 | -1.4 | | -1 | 63(-4.1) | -20 | [1] | [-23] | [-12] | -78 | -178 | DR | -0.5 | HoldShort? | | (-2) | -11 | -27 | -9 | -20 | -1.3,5 | 38 | | 30 | Apr/29 | 14 | 75.19 | 75.16 | 74.58(-0.01) | 74.78(-0.2) | 74.09(-0.15) | 73.89 | -1.2 | | -1 | 67(0.7) | -15 | [-1] | [-19] | [-9] | -64 | -116 | DT | -0.3 | OpenShort | | (2) | -10 | -12 | -11 | -20 | -0.9,9 | 38 | | | | |
| 31 | Apr/29 | 13 | 75.19 | 75.16 | 74.59(-0.03) | 74.93(-0.19) | 74.2(-0.42) | 74.01 | -1.1 | | -1 | 66(0.9) | -30 | [-2] | [-37] | [-6] | -55 | -152 | DT | -0.3 | OpenShort | | (0) | -29 | -1 | -12 | -20 | -0.8,15 | 38 | | 32 | Apr/29 | 12 | 75.19 | 75.16 | 74.61(-0.04) | 75.07(-0.13) | 74.51(-0.41) | 74.02 | -1 | | -1 | 65(1.1) | -50 | [-3] | [-35] | [-18] | -51 | -139 | DT | -0.7 | OpenShort | | (-2) | -28 | -29 | -19 | -20 | -0.8,19 | 38 | | 33 | Apr/29 | 11 | 75.19 | 75.16 | 74.64(-0.04) | 75.17(0.07) | 74.82(-0.45) | 74.32 | -0.8 | | -1 | 64(0.2) | -50 | [-3] | [-31] | [-10] | -32 | -109 | DT | -0.7 | OpenShort | | (-1) | -31 | 11 | -34 | -20 | -0.4,28 | 38 | | 34 | Apr/29 | 10 | 75.19 | 75.16 | 74.67(-0.05) | 75.12(0.01) | 75.16(-0.4) | 74.21 | -0.9 | | -1 | 64(0.1) | -50 | [-3] | [-29] | [-19] | -18 | -107 | DT | -1.3 | OpenShort | | (-4) | -27 | -22 | -32 | -20 | -0.6,47 | 38 | | 35 | Apr/29 | 9 | 75.19 | 75.16 | 74.71(-0.03) | 75.11(0.01) | 75.46(-0.26) | 74.43 | -0.7 | | -1 | 64(0.3) | -50 | [-2] | [-20] | [-47] | 5 | -73 | DT | -1.4 | OpenShort? | | (-4) | -18 | -109 | -32 | -20 | -0.4,65 | 38 | | | | |
| 36 | Apr/28 | 15 | 75.17 | 75.43 | 74.73(0.07) | 75.1(0.17) | 75.66(0.04) | 75.57 | 0.3 | | 4 | 64(6.4) | 30 | [5] | [10] | [-1] | 69 | 53 | CR | -0.1 | HoldShort? | | (5) | 3 | 1 | -11 | 11 | 1.2,89 | 49 | | 37 | Apr/28 | 14 | 75.17 | 75.43 | 74.68(0.05) | 74.97(0.2) | 75.63(0.13) | 75.56 | 0.3 | | 4 | 57(2.3) | 10 | [4] | [18] | [-13] | 77 | 104 | CR | -0.1 | OpenShort | | (4) | 9 | -40 | -6 | 12 | 1.3,94 | 49 | | 38 | Apr/28 | 13 | 75.17 | 75.43 | 74.64(0.11) | 74.82(0.28) | 75.53(0.59) | 75.98 | 0.7 | | 4 | 55(6.4) | 50 | [8] | [54] | [11] | 100 | 216 | UT | 0.7 | HoldLong | | (7) | 41 | 19 | 9 | 20 | 2,100 | 49 | | 39 | Apr/28 | 12 | 75.17 | 75.43 | 74.56(0.11) | 74.61(0.31) | 75.09(0.44) | 75.78 | 0.5 | | 4 | 49(5.4) | 50 | [8] | [44] | [18] | 103 | 160 | UT | 1.2 | HoldLong | | (7) | 31 | 33 | 19 | 20 | 2.1,100 | 49 | | 40 | Apr/28 | 11 | 75.17 | 75.43 | 74.48(0.07) | 74.38(0.18) | 74.76(0.28) | 75.43 | 0.2 | | 4 | 43(3.4) | 50 | [5] | [28] | [14] | 95 | 130 | UT | 1.3 | OpenLong | | (7) | 20 | 4 | 48 | 20 | 1.8,100 | 49 | | | | |
| 41 | Apr/28 | 10 | 75.17 | 75.43 | 74.43(0.07) | 74.25(0.13) | 74.55(0.31) | 75.39 | 0.2 | | 4 | 40(4.9) | 50 | [5] | [28] | [22] | 73 | 137 | UT | 1.8 | OpenLong | | (6) | 22 | 31 | 31 | 20 | 2,73 | 49 | | 42 | Apr/28 | 9 | 75.17 | 75.43 | 74.38(0.03) | 74.15(0.07) | 74.32(0.28) | 75.07 | -0.1 | | 4 | 35(2.2) | 50 | [2] | [23] | [51] | 46 | 129 | UT | 1.8 | OpenLong? | | (2) | 20 | 127 | 19 | 20 | 1.7,53 | 49 | | 43 | Apr/27 | 15 | 75.03 | 75.41 | 74.36(-0.08) | 74.1(-0.16) | 74.11(-0.04) | 73.78 | -0.9 | | 2 | 33(3.4) | -40 | [-6] | [-11] | [-13] | -50 | -12 | DT | -0.8 | OpenShort? | | (-4) | -3 | -36 | -8 | 7 | -1.5,38 | 35 | | 44 | Apr/27 | 14 | 75.03 | 75.41 | 74.42(-0.16) | 74.22(-0.12) | 74.14(0.19) | 74.14 | -0.7 | | 2 | 29(-15.5) | -30 | [-11] | [5] | [-3] | -19 | 164 | RG | 0 | Wait | | (-5) | 14 | -20 | 11 | 18 | -0.7,49 | 35 | | 45 | Apr/27 | 13 | 75.03 | 75.41 | 74.54(-0.16) | 74.31(-0.05) | 74(0.07) | 74.34 | -0.5 | | 2 | 45(-11.5) | -35 | [-11] | [-1] | [6] | -12 | 145 | DP | 0.6 | OpenShort | | (-11) | 5 | 7 | 19 | 9 | -0.3,46 | 35 | | | | |
| 46 | Apr/27 | 12 | 75.03 | 75.41 | 74.66(-0.15) | 74.35(-0.05) | 73.95(-0.03) | 74.27 | -0.6 | | 2 | 56(-7) | -15 | [-11] | [-8] | [12] | -26 | 91 | DP | 0.4 | OpenShort | | (-12) | -2 | 22 | 20 | 10 | -0.5,37 | 35 | | 47 | Apr/27 | 11 | 75.03 | 75.41 | 74.77(-0.15) | 74.39(-0.09) | 73.97(-0.15) | 74.04 | -0.7 | | 2 | 63(-3.9) | -30 | [-11] | [-18] | [4] | -53 | 10 | DP | 0.1 | OpenShort | | (-12) | -11 | 14 | 6 | -18 | -0.9,20 | 35 | | 48 | Apr/27 | 10 | 75.03 | 75.41 | 74.88(-0.15) | 74.46(-0.04) | 74.08(-0.24) | 73.89 | -0.9 | | 2 | 67(-2.4) | -25 | [-11] | [-23] | [7] | -69 | -42 | DP | -0.2 | OpenShort | | (-12) | -17 | 41 | -23 | -20 | -1.1,9 | 35 | | 49 | Apr/27 | 9 | 75.03 | 75.41 | 74.99(-0.2) | 74.49(-0.11) | 74.26(-0.48) | 73.48 | -1.2 | | 2 | 70(3.6) | -50 | [-14] | [-43] | [-31] | -86 | -121 | DT | -0.8 | OpenShort? | | (-14) | -34 | -59 | -29 | -20 | -1.6,4 | 35 | | 50 | Apr/26 | 15 | 74.98 | 75.64 | 75.14(-0.15) | 74.57(-0.04) | 74.62(-0.17) | 74.09 | -0.6 | | 6 | 66(5.3) | -40 | [-11] | [-17] | [-16] | -70 | -34 | DT | -0.6 | OpenShort? | | (-12) | -12 | -28 | -23 | -20 | -1.2,10 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|