SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $123.8400 One month high (close): $132.3000

SDY Daily Change: -2.46% Daily StdDev 1.11% SDY EMA_5_Trend: -0.37% 10Minute StdDev: $0.76

Latest Price : $125.44(-2.46%)

Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.8) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.5)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	14	128.11	126.42	125.83(0.08)	126.29(-0.05)	125.75(-0.33)	125.33	-1.2	-13	36(-7.2)	-50	[7]	[-34]	[-19]	-55	-173	DR	-0.5	OpenShort	(6)	-30	-35	-23	-20	-0.6,10	42
Daily Trend: % Up Forces: 125.83(hourly_sma_20 0.4%) Down Forces: Support Levels: Resistance Levels: 126.29(hourly_sma_10 0.77%) 126.42(daily_ema_10 0.87%) 128.11(daily_ema_20 2.22%)

2	May/5	13	128.11	126.42	125.73(0.14)	126.35(-0.01)	126.17(-0.33)	125.73	-1	-13	44(-10.6)	-10	[13]	[-31]	[5]	-32	-182	RG	-0.4	Wait	(11)	-30	37	-28	-20	0,18	42
3	May/5	12	128.11	126.42	125.55(0.09)	126.36(-0.01)	126.59(-0.21)	125.31	-1.2	-13	54(-5.5)	-50	[8]	[-21]	[-24]	-24	-137	DR	-1	OpenShort	(13)	-19	-42	-36	-20	-0.2,31	42
4	May/5	11	128.11	126.42	125.44(0.09)	126.37(0.02)	126.86(-0.06)	125.79	-1	-13	60(-2.7)	-50	[8]	[-7]	[-31]	14	-56	DR	-0.8	OpenShort	(13)	-5	-70	-30	-20	0.3,56	42
5	May/5	10	128.11	126.42	125.33(0.1)	126.34(0.13)	126.93(0.08)	126.6	-0.7	-13	62(0.4)	-50	[9]	[11]	[-25]	52	34	CR	-0.2	HoldShort	(14)	7	-67	-12	-10	0.9,79	42

6	May/5	9	128.11	126.42	125.2(0.1)	126.18(0.13)	126.83(0.24)	127.38	-0.3	-13	62(4)	-25	[9]	[26]	[-13]	84	137	CR	0.4	OpenShort?	(15)	22	-48	2	20	1.6,94	42
7	May/4	15	128.3	126.98	125.07(0.16)	126.01(0.2)	126.53(0.36)	127.94	-0.2	-7	58(6)	40	[14]	[43]	[45]	104	173	UT	1.1	HoldLong?	(15)	32	114	6	20	2.2,99	47
8	May/4	14	128.3	126.98	124.87(0.07)	125.76(0.06)	126.08(0.15)	126.62	-0.8	-7	52(2.5)	20	[7]	[17]	[20]	87	113	UT	0.5	OpenLong	(11)	14	52	3	20	1.5,99	47
9	May/4	13	128.3	126.98	124.78(0.04)	125.69(0.11)	125.89(0.12)	126.03	-1	-7	49(1.7)	-40	[4]	[15]	[-4]	79	92	CR	0.1	OpenShort	(7)	11	-11	2	-6	1.2,99	47
10	May/4	12	128.3	126.98	124.73(0.02)	125.55(0.15)	125.74(0.16)	126.15	-1	-7	48(1.6)	-25	[2]	[20]	[8]	85	126	RG	0.4	Wait	(4)	15	19	9	2	1.4,100	47

11	May/4	11	128.3	126.98	124.7(0.02)	125.36(0.21)	125.54(0.05)	125.93	-1.1	-7	46(0.9)	-40	[2]	[13]	[1]	77	93	RG	0.4	Wait	(2)	5	3	7	-10	1.2,97	47
12	May/4	10	128.3	126.98	124.7(0)	125.1(0.29)	125.48(0.04)	125.89	-1.1	-7	45(-0.3)	-25	[0]	[15]	[14]	74	108	UR	0.4	SmallShort	(1)	4	41	8	-16	1.2,94	47
13	May/4	9	128.3	126.98	124.68(-0.04)	124.74(0.19)	125.43(-0.06)	125.43	-1.3	-7	46(-2.4)	-50	[-4]	[0]	[2]	58	81	UR	0	SmallShort?	(-2)	-6	5	-0	-2	0.8,88	47
14	May/3	15	128.28	127.28	124.73(-0.06)	124.5(0.14)	125.5(0.11)	125.37	-1.3	-10	48(-3.6)	-50	[-6]	[11]	[10]	55	125	UR	-0.1	SmallShort?	(-4)	10	24	3	19	0.6,90	40
15	May/3	14	128.28	127.28	124.8(-0.11)	124.32(0.08)	125.36(0.13)	125.09	-1.5	-10	52(-8.3)	-50	[-11]	[10]	[-13]	51	147	RG	-0.2	Wait	(-7)	13	-47	8	20	0.3,93	40

16	May/3	13	128.28	127.28	124.94(-0.07)	124.22(0.06)	125.2(0.38)	125.63	-1.2	-10	60(-5.2)	-50	[-7]	[35]	[8]	59	207	UR	0.3	SmallShort	(-11)	37	-5	25	20	0.5,96	40
17	May/3	12	128.28	127.28	125.03(-0.07)	124.14(0.14)	124.72(0.54)	125.69	-1.2	-10	65(-4.5)	-45	[-7]	[54]	[9]	46	233	UR	0.7	SmallShort	(-9)	53	-2	30	20	0.5,83	40
18	May/3	11	128.28	127.28	125.12(-0.06)	123.97(0.09)	124.05(0.45)	125.71	-1.2	-10	70(-2.2)	-40	[-6]	[43]	[43]	27	204	UR	1.1	SmallShort	(-8)	44	93	34	20	0.4,67	40
19	May/3	10	128.28	127.28	125.19(-0.07)	123.86(-0.05)	123.5(0.16)	124.65	-1.7	-10	72(-0.5)	-35	[-7]	[8]	[20]	-17	58	UR	0.7	SmallShort	(-11)	16	34	29	20	-0.3,41	40
20	May/3	9	128.28	127.28	125.28(-0.06)	123.92(-0.09)	123.3(0.04)	124.27	-1.8	-10	72(0.2)	-15	[-6]	[-6]	[36]	-43	-17	DP	0.6	OpenShort?	(-10)	4	87	20	20	-0.6,22	40

21	May/2	15	128.47	127.82	125.36(-0.14)	124.03(-0.19)	123.25(-0.25)	123.29	-2.5	-10	72(-1.5)	-50	[-14]	[-42]	[28]	-76	-101	DP	0	OpenShort?	(-12)	-25	81	6	-5	-1.3,7	37
22	May/2	14	128.47	127.82	125.54(-0.17)	124.26(-0.3)	123.56(-0.27)	122.38	-2.9	-10	74(8)	-50	[-17]	[-50]	[-22]	-103	-158	DT	-0.8	HoldShort	(-20)	-27	-53	-5	-20	-2.1,0	37
23	May/2	13	128.47	127.82	125.76(-0.17)	124.63(-0.26)	123.9(-0.26)	122.97	-2.7	-10	66(5.7)	-50	[-17]	[-47]	[-21]	-103	-126	DT	-0.7	HoldShort	(-18)	-26	-51	-8	-20	-2.1,0	37
24	May/2	12	128.47	127.82	125.97(-0.16)	124.96(-0.26)	124.22(-0.26)	123.54	-2.4	-10	60(4.6)	-50	[-16]	[-46]	[-17]	-93	-105	DT	-0.5	OpenShort	(-18)	-26	-48	5	-20	-2,7	37
25	May/2	11	128.47	127.82	126.17(-0.13)	125.28(-0.29)	124.55(-0.2)	124.08	-2.1	-10	55(3.1)	-50	[-13]	[-41]	[-20]	-88	-99	DT	-0.4	OpenShort	(-14)	-20	-64	7	-4	-1.8,7	37

26	May/2	10	128.47	127.82	126.33(-0.09)	125.65(-0.21)	124.8(-0.11)	124.81	-1.8	-10	52(2)	-50	[-9]	[-28]	[23]	-78	-65	DP	0	OpenShort	(-12)	-11	66	7	0	-1.4,7	37
27	May/2	9	128.47	127.82	126.44(-0.09)	125.92(-0.29)	124.94(-0.33)	124.06	-2.1	-10	50(8.1)	-50	[-9]	[-53]	[-20]	-108	-184	DT	-0.8	HoldShort?	(-14)	-32	-47	-3	-20	-2.3,0	37
28	Apr/29	15	128.78	128.37	126.56(-0.09)	126.28(-0.19)	125.35(-0.28)	124.59	-2.4	-8	42(0.2)	-50	[-9]	[-43]	[-21]	-108	-143	DT	-0.9	CloseShort?	(-9)	-28	-51	-2	-20	-2.3,0	34
29	Apr/29	14	128.78	128.37	126.67(-0.06)	126.52(-0.09)	125.7(-0.24)	125.17	-2	-8	42(4.5)	-50	[-6]	[-34]	[-13]	-100	-120	DT	-0.7	HoldShort	(-7)	-24	-23	-8	-20	-2,0	34
30	Apr/29	13	128.78	128.37	126.74(-0.06)	126.63(-0.06)	126(-0.4)	125.43	-1.9	-8	37(4.3)	-50	[-6]	[-48]	[-11]	-100	-135	DT	-0.9	HoldShort	(-6)	-39	-9	-22	-20	-2,0	34

31	Apr/29	12	128.78	128.37	126.82(-0.06)	126.7(-0.09)	126.5(-0.31)	125.53	-1.8	-8	33(3.9)	-50	[-6]	[-41]	[-25]	-101	-115	DT	-1.7	HoldShort	(-7)	-30	-44	-38	-20	-2.2,4	34
32	Apr/29	11	128.78	128.37	126.9(-0.06)	126.81(-0.06)	126.89(-0.26)	126.03	-1.6	-8	29(2.4)	-50	[-6]	[-34]	[-19]	-76	-75	DT	-1.7	OpenShort	(-6)	-26	-23	-55	-20	-1.7,17	34
33	Apr/29	10	128.78	128.37	126.97(-0.05)	126.89(-0.08)	127.22(-0.11)	126.3	-1.4	-8	27(0.3)	-50	[-5]	[-20]	[-19]	-35	-30	DT	-1.9	OpenShort	(-4)	-11	-37	-32	-13	-1.4,50	34
34	Apr/29	9	128.78	128.37	127.03(-0.04)	126.99(-0.05)	127.36(0.08)	126.73	-1.2	-8	26(-1.1)	-50	[-4]	[0]	[-33]	14	34	DT	-1.3	OpenShort?	(-3)	8	-97	-5	-5	-0.6,79	34
35	Apr/28	15	129.01	128.95	127.08(-0.01)	127.05(0.03)	127.26(0.28)	127.85	-0.8	-2	28(-9.2)	20	[-1]	[27]	[18]	90	132	UR	1.2	SmallShort?	(0)	28	24	40	20	1.6,100	45

36	Apr/28	14	129.01	128.95	127.09(-0.02)	127.01(0.03)	126.9(0.13)	127.57	-1	-2	37(-2.7)	-10	[-2]	[13]	[10]	61	90	UR	1.3	SmallShort	(-2)	14	2	45	20	0.9,88	45
37	Apr/28	13	129.01	128.95	127.12(0.01)	126.97(0.1)	126.73(0.14)	127.55	-1	-2	39(0.2)	35	[1]	[19]	[24]	30	54	UT	1.5	OpenLong	(-2)	15	51	39	13	0.8,60	45
38	Apr/28	12	129.01	128.95	127.12(0)	126.84(0.02)	126.55(-0.06)	126.97	-1.5	-2	39(-0.2)	15	[0]	[-7]	[19]	-31	-25	RG	0.8	SmallShort	(-2)	-6	55	3	2	-0.3,27	45
39	Apr/28	11	129.01	128.95	127.12(0)	126.82(-0.02)	126.63(-0.18)	126.34	-1.9	-2	39(0.9)	0	[0]	[-21]	[3]	-74	-103	RG	-0.5	Wait	(-2)	-19	23	-16	-20	-1.4,11	45
40	Apr/28	10	129.01	128.95	127.12(0)	126.85(-0.06)	126.86(-0.2)	126.08	-2.1	-2	39(-0.2)	-35	[0]	[-26]	[-25]	-86	-128	DR	-1.4	HoldShort	(-2)	-21	-53	-34	-20	-1.9,12	45

41	Apr/28	9	129.01	128.95	127.12(0)	126.93(-0.05)	127.11(-0.07)	126.69	-1.7	-2	39(-0.3)	-20	[0]	[-12]	[-5]	-40	-47	DR	-0.8	OpenShort?	(2)	-7	-5	-18	-4	-0.8,30	45
42	Apr/27	15	129.11	129.15	127.11(-0.02)	126.99(-0.04)	127.2(0.06)	126.75	-1.7	-4	39(-0.4)	-50	[-2]	[1]	[-17]	-25	4	RG	-0.8	SmallLong?	(1)	6	-47	-7	-4	-0.7,43	42
43	Apr/27	14	129.11	129.15	127.13(-0.08)	127.04(-0.02)	127.13(0.1)	127.3	-1.3	-4	39(-13.6)	-50	[-8]	[5]	[1]	15	110	UR	0.3	SmallShort	(0)	11	-11	16	20	0.3,57	42
44	Apr/27	13	129.11	129.15	127.23(-0.09)	127.07(-0.02)	127(0.13)	127.43	-1.2	-4	53(-11.4)	-50	[-10]	[8]	[4]	13	137	UR	0.6	SmallShort	(-9)	14	-4	23	19	0.3,55	42
45	Apr/27	12	129.11	129.15	127.34(-0.09)	127.1(-0.05)	126.83(0.06)	127.48	-1.2	-4	64(-11.1)	-45	[-10]	[-1]	[18]	-5	111	DP	0.7	OpenShort	(-10)	6	37	15	20	0.2,40	42

46	Apr/27	11	129.11	129.15	127.46(-0.11)	127.16(-0.09)	126.75(-0.02)	127.05	-1.5	-4	76(-9.1)	-40	[-12]	[-12]	[20]	-34	71	DP	0.3	OpenShort	(-12)	-2	55	6	10	-0.4,26	42
47	Apr/27	10	129.11	129.15	127.6(-0.13)	127.27(-0.08)	126.77(-0.14)	126.42	-2	-4	85(-5)	-50	[-14]	[-25]	[-11]	-56	1	DT	-0.3	OpenShort	(-15)	-15	-23	-5	-20	-1,19	42
48	Apr/27	9	129.11	129.15	127.77(-0.14)	127.37(-0.02)	126.95(-0.15)	126.68	-1.8	-4	90(-5.2)	-50	[-15]	[-23]	[-2]	-50	8	DT	-0.2	OpenShort?	(-14)	-16	10	-17	-20	-0.9,23	42
49	Apr/26	15	129.29	129.43	127.95(-0.15)	127.39(0.01)	127.14(-0.17)	126.57	-2.2	-2	95(-14.7)	-50	[-16]	[-24]	[-21]	-52	-7	DT	-0.4	OpenShort?	(-17)	-18	-42	-17	-20	-1.1,26	45
50	Apr/26	14	129.29	129.43	128.14(-0.17)	127.38(0.07)	127.36(-0.18)	127.05	-1.8	-2	110(-12.8)	-50	[-18]	[-22]	[-8]	-40	30	DT	-0.2	OpenShort	(-14)	-19	-10	-13	-20	-0.8,30	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI