FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $33.7600 One month high (close): $37.2300

FIVG Daily Change: -3.75% Daily StdDev 1.86% FIVG EMA_5_Trend: -0.49% 10Minute StdDev: $0.2895

Latest Price : $34.15(-3.75%)

Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	14	35.33	34.59	34.47(0.03)	34.48(-0.03)	34.26(-0.46)	34.08	-1.4	-12	30(-0.7)	-50	[2]	[-28]	[-22]	-79	-247	DR	-0.7	HoldShort	(-2)	-25	-41	-17	-20	-1.4,6	42
Daily Trend: % Up Forces: 34.47(hourly_sma_20 1.14%) Down Forces: Support Levels: Resistance Levels: 34.48(hourly_sma_10 1.17%) 34.59(daily_ema_10 1.5%) 35.33(daily_ema_20 3.67%)

2	May/5	13	35.33	34.59	34.46(0.12)	34.48(0)	34.42(-0.55)	34.33	-1.1	-12	30(-7)	-35	[7]	[-31]	[4]	-56	-285	RG	-0.3	Wait	(3)	-30	32	-26	-20	-0.5,7	42
3	May/5	12	35.33	34.59	34.42(0.06)	34.49(-0.12)	34.61(-0.23)	34.14	-1.3	-12	37(-4.1)	-50	[3]	[-17]	[-15]	-58	-191	DR	-1.4	OpenShort	(5)	-12	-13	-42	-20	-0.8,12	42
4	May/5	11	35.33	34.59	34.4(0.03)	34.53(-0.12)	34.69(-0.14)	34.22	-1.2	-12	41(-1)	-50	[2]	[-13]	[-26]	-29	-112	DR	-1.2	OpenShort	(5)	-8	-49	-44	-20	-0.5,34	42
5	May/5	10	35.33	34.59	34.39(0.09)	34.53(0)	34.74(0.12)	34.52	-0.9	-12	42(-1.3)	-50	[5]	[5]	[-22]	23	-16	CR	-0.6	HoldShort	(5)	7	-57	-10	-17	0.3,65	42

6	May/5	9	35.33	34.59	34.36(0.12)	34.57(0.06)	34.7(0.41)	34.87	-0.5	-12	44(1.6)	-50	[7]	[23]	[-15]	67	132	CR	0.4	HoldShort?	(9)	22	-64	10	20	1.3,84	42
7	May/4	15	35.46	34.76	34.32(0.2)	34.55(0.23)	34.56(0.61)	35.27	-0.2	-10	42(7.5)	25	[11]	[40]	[50]	103	234	UT	1.9	HoldLong?	(10)	33	116	27	20	2.5,90	44
8	May/4	14	35.46	34.76	34.25(0.09)	34.47(-0.03)	34.35(-0.06)	34.56	-1	-10	35(-0.2)	-30	[5]	[-4]	[8]	52	-10	RG	0.7	Wait	(5)	-3	15	11	17	1,77	44
9	May/4	13	35.46	34.76	34.22(0.03)	34.48(0.06)	34.37(-0.09)	34.47	-1.1	-10	35(0.5)	-45	[2]	[-4]	[8]	37	21	RG	0.3	Wait	(5)	-5	27	-2	-12	0.8,67	44
10	May/4	12	35.46	34.76	34.21(0.03)	34.48(0)	34.4(-0.12)	34.31	-1.3	-10	34(0.1)	-45	[2]	[-8]	[2]	21	-28	RG	-0.3	Wait	(2)	-7	23	-16	-20	0.3,63	44

11	May/4	11	35.46	34.76	34.2(-0.03)	34.46(0.06)	34.44(-0.32)	34.17	-1.4	-10	34(-0.1)	-50	[-2]	[-18]	[-16]	19	-59	DT	-0.9	OpenShort	(0)	-18	-25	-18	-20	-0.1,71	44
12	May/4	10	35.46	34.76	34.21(-0.03)	34.44(0.23)	34.55(-0.12)	34.32	-1.3	-10	34(-0.7)	-50	[-2]	[-2]	[-22]	44	28	DT	-0.7	OpenShort	(0)	-7	-43	-8	-20	0.4,84	44
13	May/4	9	35.46	34.76	34.21(0)	34.36(0.26)	34.59(0.03)	34.58	-1	-10	35(-0.2)	-50	[0]	[7]	[-3]	68	117	CR	-0	HoldShort?	(0)	2	-7	-3	-6	1.1,90	44
14	May/3	15	35.54	34.84	34.22(-0.03)	34.27(0.2)	34.58(0.17)	34.62	-0.9	-14	35(1.2)	-45	[-2]	[11]	[9]	73	189	UR	0.1	SmallShort?	(0)	9	15	5	20	1.2,93	43
15	May/3	14	35.54	34.84	34.23(-0.09)	34.2(0.18)	34.52(0.15)	34.53	-1	-14	34(-4.2)	-50	[-5]	[9]	[-6]	68	217	RG	0	Wait	(-2)	8	-26	9	17	0.9,95	43

16	May/3	13	35.54	34.84	34.26(-0.03)	34.14(0.18)	34.47(0.41)	34.69	-0.9	-14	38(-2.4)	-20	[-2]	[24]	[18]	78	262	UR	0.6	SmallShort	(-3)	23	24	23	20	1.1,100	43
17	May/3	12	35.54	34.84	34.27(-0.06)	34.08(0.15)	34.33(0.59)	34.54	-1	-14	41(-1.5)	-35	[-3]	[33]	[11]	59	286	UR	0.5	SmallShort	(-5)	33	3	26	20	0.7,91	43
18	May/3	11	35.54	34.84	34.29(0.03)	34.03(0.15)	34.13(0.5)	34.52	-1	-14	42(0.2)	-5	[2]	[30]	[22]	41	163	RG	0.9	SmallShort	(-2)	28	33	33	20	0.6,76	43
19	May/3	10	35.54	34.84	34.29(0)	33.98(0.09)	33.96(0.24)	34.32	-1.2	-14	42(0)	-20	[0]	[13]	[12]	8	70	UR	0.9	SmallShort	(-2)	14	7	34	20	0.1,55	43
20	May/3	9	35.54	34.84	34.28(0.03)	33.95(0.03)	33.88(0.18)	34.28	-1.3	-14	42(-0.1)	10	[2]	[8]	[27]	-18	14	RG	1	SmallShort?	(0)	10	50	25	20	0,32	43

21	May/2	15	35.71	35.02	34.27(-0.06)	33.94(-0.09)	33.82(-0.03)	33.98	-1.6	-13	42(3.9)	-20	[-3]	[-8]	[27]	-57	-27	DP	0.4	OpenShort?	(-2)	-2	71	5	20	-0.7,11	41
22	May/2	14	35.71	35.02	34.29(-0.09)	33.97(-0.29)	33.83(-0.32)	33.56	-2	-13	38(3.3)	-50	[-5]	[-30]	[-7]	-94	-199	DT	-0.7	OpenShort	(-7)	-18	-12	-6	-20	-1.8,1	41
23	May/2	13	35.71	35.02	34.32(-0.12)	34.07(-0.29)	33.94(-0.18)	33.63	-1.9	-13	35(3.2)	-50	[-7]	[-23]	[-24]	-94	-126	DT	-0.8	OpenShort	(-5)	-10	-60	-8	-20	-1.8,1	41
24	May/2	12	35.71	35.02	34.36(-0.03)	34.17(-0.23)	34(-0.06)	33.99	-1.6	-13	32(0.8)	-50	[-2]	[-13]	[4]	-73	-94	DP	-0	OpenShort	(-3)	-3	9	1	9	-1.1,5	41
25	May/2	11	35.71	35.02	34.37(-0.06)	34.25(-0.32)	34.02(-0.12)	33.94	-1.6	-13	31(1.1)	-50	[-3]	[-19]	[-5]	-77	-102	DT	-0.2	OpenShort	(-3)	-7	-20	3	15	-1.3,6	41

26	May/2	10	35.71	35.02	34.39(-0.03)	34.36(-0.29)	34.06(-0.15)	34.06	-1.5	-13	30(0.7)	-50	[-2]	[-20]	[0]	-69	-107	DT	0	OpenShort	(-2)	-8	3	0	-12	-1,6	41
27	May/2	9	35.71	35.02	34.39(0)	34.46(-0.23)	34.11(-0.29)	34.04	-1.5	-13	29(0.6)	-50	[0]	[-25]	[1]	-75	-170	DP	-0.2	OpenShort?	(-2)	-16	16	-8	-20	-1.1,3	41
28	Apr/29	15	35.88	35.19	34.4(-0.09)	34.54(-0.14)	34.21(-0.41)	33.94	-1.8	-14	28(2.3)	-50	[-5]	[-31]	[-19]	-85	-142	DT	-0.9	OpenShort?	(-2)	-23	-28	-18	-20	-1.5,3	35
29	Apr/29	14	35.88	35.19	34.43(-0.06)	34.59(-0.06)	34.35(-0.41)	34.11	-1.6	-14	26(0.7)	-50	[-3]	[-28]	[-16]	-69	-130	DT	-0.8	OpenShort	(-3)	-22	-15	-26	-20	-1.1,9	35
30	Apr/29	13	35.88	35.19	34.45(-0.06)	34.61(0.03)	34.49(-0.52)	34.2	-1.5	-14	25(0.1)	-50	[-3]	[-32]	[-16]	-50	-137	DT	-1	OpenShort	(-2)	-28	-13	-29	-20	-0.9,23	35

31	Apr/29	12	35.88	35.19	34.47(-0.06)	34.6(-0.03)	34.67(-0.4)	34.28	-1.5	-14	25(0)	-50	[-3]	[-27]	[-24]	-30	-99	DT	-1.4	OpenShort	(-3)	-22	-40	-33	-20	-0.7,38	35
32	Apr/29	11	35.88	35.19	34.49(-0.03)	34.61(0.12)	34.81(-0.2)	34.52	-1.2	-14	25(-0.5)	-50	[-2]	[-11]	[-14]	9	-9	DT	-1	OpenShort	(-2)	-11	-16	-30	-20	0.1,56	35
33	Apr/29	10	35.88	35.19	34.5(-0.03)	34.57(0.09)	34.88(0.14)	34.62	-1.1	-14	26(0)	-50	[-2]	[6]	[-14]	36	92	RG	-0.9	SmallLong	(-2)	8	-34	-13	-6	0.4,76	35
34	Apr/29	9	35.88	35.19	34.51(0.03)	34.54(0.14)	34.83(0.29)	34.83	-1	-14	26(0.1)	-50	[2]	[17]	[-9]	69	132	CR	0	HoldShort?	(2)	16	-39	10	20	1.1,91	35
35	Apr/28	15	36.07	35.4	34.5(-0.03)	34.49(0.2)	34.73(0.58)	35.07	-1	-12	26(-2.2)	-20	[-2]	[34]	[17]	100	337	UR	1.2	SmallShort?	(2)	32	11	43	20	2,100	38

36	Apr/28	14	36.07	35.4	34.51(-0.03)	34.42(0.23)	34.53(0.35)	35	-1	-12	28(-2.1)	-20	[-2]	[23]	[20]	76	256	UR	1.6	SmallShort	(0)	20	24	42	20	1.7,83	38
37	Apr/28	13	36.07	35.4	34.52(-0.03)	34.34(0.23)	34.41(0.44)	34.85	-1.2	-12	30(-1.5)	-20	[-2]	[28]	[36]	38	239	UR	1.4	SmallShort	(-3)	25	71	37	20	1.1,60	38
38	Apr/28	12	36.07	35.4	34.53(-0.09)	34.26(-0.03)	34.26(0.03)	34.42	-1.6	-12	32(-1.2)	-50	[-5]	[-3]	[9]	-30	65	DP	0.5	OpenShort	(-5)	2	20	6	15	-0.3,28	38
39	Apr/28	11	36.07	35.4	34.56(-0.09)	34.27(-0.06)	34.25(-0.06)	34.3	-1.7	-12	33(-0.4)	-50	[-5]	[-9]	[13]	-50	-6	DP	0.1	OpenShort	(-7)	-3	27	10	20	-0.8,20	38
40	Apr/28	10	36.07	35.4	34.59(-0.09)	34.29(-0.17)	34.27(-0.09)	34.14	-1.9	-12	33(1.2)	-50	[-5]	[-13]	[-14]	-73	-63	DT	-0.4	OpenShort	(-7)	-5	-40	-4	0	-1.3,10	38

41	Apr/28	9	36.07	35.4	34.62(-0.09)	34.35(-0.09)	34.3(0.12)	34.38	-1.6	-12	32(0)	-35	[-5]	[1]	[18]	-49	48	UR	0.2	SmallShort?	(-5)	7	45	8	20	-0.7,19	38
42	Apr/27	15	36.23	35.53	34.65(-0.14)	34.38(-0.17)	34.26(-0.03)	34.11	-2	-15	32(2.8)	-50	[-8]	[-12]	[-13]	-79	-30	DT	-0.5	OpenShort?	(-7)	-2	-38	0	-3	-1.6,11	29
43	Apr/27	14	36.23	35.53	34.7(-0.12)	34.44(-0.09)	34.27(-0.03)	34.34	-1.7	-15	29(-1)	-50	[-7]	[-9]	[2]	-61	11	DP	0.2	OpenShort	(-5)	-2	2	13	-9	-1.1,17	29
44	Apr/27	13	36.23	35.53	34.74(-0.12)	34.47(-0.12)	34.28(-0.09)	34.33	-1.8	-15	30(-0.4)	-50	[-7]	[-14]	[2]	-72	-25	DP	0.2	OpenShort	(-8)	-5	0	12	3	-1.3,11	29
45	Apr/27	12	36.23	35.53	34.78(-0.14)	34.51(-0.26)	34.31(-0.23)	34.33	-1.8	-15	31(0.1)	-50	[-8]	[-26]	[11]	-80	-47	DP	0.1	OpenShort	(-8)	-13	28	5	9	-1.4,5	29

46	Apr/27	11	36.23	35.53	34.83(-0.17)	34.6(-0.29)	34.39(-0.32)	34.16	-1.9	-15	30(2)	-50	[-10]	[-32]	[-2]	-100	-100	BT	-0.7	OpenLong	(-10)	-18	-2	-3	-15	-2,0	29
47	Apr/27	10	36.23	35.53	34.89(-0.2)	34.7(-0.26)	34.5(-0.29)	34.17	-1.9	-15	28(1.2)	-50	[-11]	[-30]	[-20]	-108	-85	DT	-1.1	HoldShort	(-10)	-16	-40	-11	-20	-2.3,0	29
48	Apr/27	9	36.23	35.53	34.96(-0.17)	34.79(-0.17)	34.6(-0.17)	34.41	-1.7	-15	27(0.4)	-50	[-10]	[-20]	[-14]	-95	-33	DT	-0.6	HoldShort?	(-10)	-10	-15	-32	-20	-1.9,3	29
49	Apr/26	15	36.46	35.72	35.02(-0.17)	34.85(-0.11)	34.66(-0.17)	34.5	-1.8	-14	27(-1.7)	-50	[-10]	[-18]	[-20]	-92	-23	DT	-0.6	HoldShort?	(-8)	-10	-36	-31	-20	-1.8,3	28
50	Apr/26	14	36.46	35.72	35.08(-0.17)	34.89(-0.03)	34.72(-0.23)	34.72	-1.6	-14	29(-3.6)	-50	[-10]	[-19]	[-5]	-75	11	DT	0	HoldShort	(-10)	-13	7	-25	-20	-1.2,5	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI