NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $34.1300 One month high (close): $42.9100

NTRA Daily Change: -7.28% Daily StdDev 6.74% NTRA EMA_5_Trend: -1.13% 10Minute StdDev: $1.3763

Latest Price : $34.13(-7.28%)

Mon. May 9, 2022($2.1) Fri. May 6, 2022($0.8) Thu. May 5, 2022($0.9) Wed. May 4, 2022($1.4) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.09%(62%) Avg negative next hour return: -1.02%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	14	38.01	36.48	35.38(-0.42)	(0)	34.34(-0.98)	33.9	-1.7	-7	57(0.3)	-50	[-6]	[-17]	[-19]	-64	-247	DT	-0.3	OpenShort	(-9)	-15	-14	-8	-20	-1.1,14	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.38(hourly_sma_20 4.37%) 36.48(daily_ema_10 7.61%) 38.01(daily_ema_20 12.12%)

2	May/5	13	38.01	36.48	35.53(-0.25)	34.73(0.17)	34.68(-1.39)	34.22	-1.6	-7	56(1.2)	-50	[-4]	[-22]	[-13]	-57	-469	DT	-0.3	OpenShort	(-6)	-21	-2	-13	-20	-1,18	38
3	May/5	12	38.01	36.48	35.62(-0.25)	34.67(0.03)	35.17(-0.09)	34.27	-1.6	-7	55(1.6)	-50	[-4]	[-3]	[-11]	-52	-154	DT	-0.7	OpenShort	(-4)	-1	-5	-14	-20	-1,23	38
4	May/5	11	38.01	36.48	35.71(-0.33)	34.66(-0.55)	35.2(-0.06)	34.38	-1.5	-7	54(0.5)	-50	[-5]	[-8]	[-5]	-41	-58	DT	-0.6	OpenShort	(-4)	-1	-22	-14	20	-1,34	38
5	May/5	10	38.01	36.48	35.83(-0.22)	34.85(-0.43)	35.22(0.26)	34.89	-1.3	-7	53(0.4)	-40	[-3]	[-2]	[1]	-17	25	DP	-0.3	OpenShort	(-4)	4	-30	15	20	-0.7,51	38

6	May/5	9	38.01	36.48	35.91(-0.11)	35(-0.28)	35.13(1.04)	35.61	-1	-7	53(0)	-30	[-2]	[12]	[3]	-9	284	UR	0.4	SmallShort?	(-2)	15	-45	19	20	-0.2,46	38
7	May/4	15	38.41	36.76	35.95(0.14)	35.1(0.09)	34.77(1.91)	36.7	-0.7	-7	53(-1)	15	[2]	[29]	[65]	2	542	UT	1.5	OpenLong?	(1)	28	105	27	20	0.6,37	38
8	May/4	14	38.41	36.76	35.9(-0.22)	35.07(-0.9)	34.12(0.03)	34.32	-1.7	-7	54(2.9)	-30	[-3]	[-8]	[1]	-62	-215	DP	0.2	OpenShort	(-4)	0	-10	12	20	-1.2,18	38
9	May/4	13	38.41	36.76	35.98(-0.19)	35.39(-0.84)	34.11(-1.04)	34.55	-1.6	-7	51(1.9)	-30	[-3]	[-23]	[7]	-66	-473	DP	0.4	OpenShort	(-2)	-15	7	13	20	-1.2,14	38
10	May/4	12	38.41	36.76	36.05(-0.28)	35.69(-0.94)	34.47(-1.09)	34.39	-1.7	-7	49(2.5)	-50	[-4]	[-25]	[3]	-78	-453	DP	-0.1	OpenShort	(-4)	-16	21	10	-20	-1.4,7	38

11	May/4	11	38.41	36.76	36.15(-0.36)	36.03(-0.83)	34.85(-1.64)	33.92	-1.9	-7	46(5.8)	-50	[-5]	[-32]	[-20]	-98	-673	DT	-0.8	OpenShort	(-5)	-24	10	-24	-20	-2,2	38
12	May/4	10	38.41	36.76	36.28(-0.41)	36.33(-0.66)	35.43(-1.64)	33.7	-2	-7	41(8.5)	-50	[-6]	[-31]	[-39]	-106	-710	DT	-1.8	HoldShort	(-6)	-24	-14	-29	-20	-2.7,12	38
13	May/4	9	38.41	36.76	36.43(-0.36)	36.57(-0.54)	36.02(-1.83)	34.01	-1.9	-7	32(10.1)	-50	[-5]	[-33]	[-69]	-107	-759	DT	-2.7	HoldShort?	(-6)	-27	-97	-41	-20	-3.2,23	38
14	May/3	15	38.7	36.87	36.56(-0.03)	36.77(-0.08)	36.69(-0.57)	36.36	-0.9	-8	22(1.1)	-50	[-0]	[-10]	[-7]	-25	-162	DT	-0.6	OpenShort?	(-1)	-8	1	-18	-20	-0.4,35	41
15	May/3	14	38.7	36.87	36.56(0)	36.8(-0.08)	36.9(-0.81)	36.33	-0.9	-8	21(0.1)	-50	[0]	[-14]	[-16]	-18	-269	DR	-1.1	OpenShort	(-1)	-12	-16	-31	-20	-0.5,45	41

16	May/3	13	38.7	36.87	36.57(0.05)	36.83(0.08)	37.2(-0.13)	36.71	-0.8	-8	21(-0.3)	-50	[1]	[-2]	[-8]	17	-40	DR	-0.9	OpenShort	(1)	-2	2	-26	-20	0.3,59	41
17	May/3	12	38.7	36.87	36.55(0.16)	36.8(0.19)	37.25(0.38)	36.67	-0.8	-8	21(-1.9)	-50	[2]	[7]	[-16]	28	-36	CR	-1.1	HoldShort	(1)	6	-25	-19	-20	0.2,73	41
18	May/3	11	38.7	36.87	36.49(0.33)	36.73(0.44)	37.11(0.65)	37.28	-0.6	-8	23(-3.1)	-20	[5]	[13]	[-1]	75	54	CR	0.3	HoldShort	(4)	10	-12	11	16	1.4,90	41
19	May/3	10	38.7	36.87	36.37(0.41)	36.57(0.44)	36.87(0.44)	37.58	-0.4	-8	26(-1.9)	10	[6]	[10]	[11]	95	32	RG	1.1	SmallShort	(6)	7	-7	28	20	1.9,97	41
20	May/3	9	38.7	36.87	36.22(0.42)	36.41(0.39)	36.71(0.69)	37.76	-0.4	-8	28(1.9)	15	[6]	[14]	[28]	84	185	UT	1.5	OpenLong?	(7)	10	36	19	20	2.2,79	41

21	May/2	15	39.11	37.03	36.07(0.17)	36.27(0.14)	36.46(0.36)	36.89	-0.8	-7	26(2.7)	5	[3]	[7]	[19]	43	151	RG	0.7	Wait?	(4)	5	36	-8	20	1.3,60	42
22	May/2	14	39.11	37.03	36.01(-0.08)	36.22(-0.25)	36.33(-0.08)	36.04	-1.1	-7	23(-0.3)	-50	[-1]	[-4]	[-3]	10	70	DT	-0.5	OpenShort	(1)	-1	0	-13	-6	0,60	42
23	May/2	13	39.11	37.03	36.04(-0.08)	36.31(-0.14)	36.36(0.22)	36.03	-1.1	-7	24(-0.9)	-50	[-1]	[2]	[-12]	26	133	RG	-0.5	Wait	(-1)	3	-31	0	-14	-0,76	42
24	May/2	12	39.11	37.03	36.04(0)	36.36(0.08)	36.28(0.5)	36.79	-0.9	-7	25(0)	-25	[0]	[8]	[12]	68	326	UR	0.8	SmallShort	(0)	7	9	19	20	1.1,90	42
25	May/2	11	39.11	37.03	36.07(-0.03)	36.33(0.06)	36.1(0.08)	36.57	-0.9	-7	25(-0.2)	-35	[-0]	[1]	[10]	49	186	UR	0.7	SmallShort	(-1)	1	10	18	20	0.8,79	42

26	May/2	10	39.11	37.03	36.08(0.06)	36.31(0.14)	36.07(0.14)	36.33	-1	-7	25(-0.4)	-20	[1]	[3]	[4]	25	44	RG	0.4	Wait	(-1)	2	13	2	-11	0.4,65	42
27	May/2	9	39.11	37.03	36.06(-0.25)	36.26(0.03)	36.02(-0.66)	36.03	-1.1	-7	25(-1.7)	-50	[-4]	[-11]	[-2]	10	76	DT	0	OpenShort?	(-1)	-10	18	-10	-20	-0,60	42
28	Apr/29	15	39.37	37.06	36.15(-0.33)	36.25(0.22)	36.26(-0.49)	35.61	-1.4	-9	27(-2.3)	-50	[-5]	[-9]	[-21]	-4	56	DT	-0.9	OpenShort?	(-4)	-7	-18	-12	-20	-0.7,64	30
29	Apr/29	14	39.37	37.06	36.27(-0.22)	36.17(0.39)	36.44(-0.38)	36.03	-1.2	-9	29(-2.1)	-50	[-3]	[-5]	[-15]	20	56	DT	-0.5	OpenShort	(-4)	-6	-15	-4	-20	-0.3,77	30
30	Apr/29	13	39.37	37.06	36.35(-0.25)	36.03(0.42)	36.58(0.05)	36.4	-1.1	-9	31(-3.1)	-50	[-4]	[1]	[-0]	40	269	RG	-0.2	Wait	(-3)	1	-3	8	-8	0.1,87	30

31	Apr/29	12	39.37	37.06	36.44(-0.25)	35.88(0.25)	36.56(0.22)	36.48	-1	-9	34(-3.2)	-50	[-4]	[3]	[3]	33	308	UR	-0.1	SmallShort	(-4)	3	-12	8	20	0,83	30
32	Apr/29	11	39.37	37.06	36.53(-0.27)	35.79(0.08)	36.48(0.66)	36.77	-0.9	-9	38(-3.4)	-25	[-4]	[8]	[20]	31	501	UR	0.3	SmallShort	(-3)	10	11	17	20	0.2,76	30
33	Apr/29	10	39.37	37.06	36.63(-0.25)	35.76(-0.06)	36.24(0.98)	36.5	-1	-9	41(-2.7)	-35	[-4]	[12]	[13]	15	451	UR	0.2	SmallShort	(-5)	15	-7	18	20	-0.1,67	30
34	Apr/29	9	39.37	37.06	36.72(-0.3)	35.78(-0.11)	35.89(1.13)	36.68	-1	-9	44(-2.8)	-20	[-5]	[13]	[24]	8	567	UR	0.7	SmallShort?	(-4)	17	14	25	20	-0,58	30
35	Apr/28	15	39.67	37.5	36.83(-0.41)	35.82(-0.06)	35.49(0.82)	36.33	-1.3	-9	47(-7.5)	-30	[-6]	[8]	[16]	-19	470	UR	0.7	SmallShort?	(-5)	12	6	24	20	-0.4,41	34

36	Apr/28	14	39.67	37.5	36.98(-0.4)	35.84(-0.06)	35.2(0.34)	36.19	-1.3	-9	54(-2.5)	-25	[-6]	[1]	[21]	-38	267	UR	0.7	SmallShort	(-7)	5	30	22	20	-0.6,27	34
37	Apr/28	13	39.67	37.5	37.13(-0.48)	35.86(-0.5)	35.08(-0.54)	35.48	-1.6	-9	57(-0.5)	-50	[-7]	[-15]	[13]	-67	-102	DP	0.3	OpenShort	(-8)	-8	27	14	20	-1.1,11	34
38	Apr/28	12	39.67	37.5	37.31(-0.51)	36.04(-0.91)	35.27(-1.2)	34.86	-1.9	-9	57(4.5)	-50	[-8]	[-28]	[1]	-90	-448	DP	-0.3	OpenShort	(-9)	-18	14	4	-20	-1.7,3	34
39	Apr/28	11	39.67	37.5	37.5(-0.45)	36.37(-0.85)	35.7(-1.24)	34.54	-2	-9	53(6.3)	-50	[-7]	[-28]	[-20]	-105	-651	DT	-0.9	HoldShort	(-8)	-18	-19	-7	-20	-2.2,0	34
40	Apr/28	10	39.67	37.5	37.67(-0.45)	36.68(-0.89)	36.15(-0.96)	34.97	-1.8	-9	46(7.1)	-50	[-7]	[-24]	[-22]	-108	-514	DT	-1	HoldShort	(-6)	-14	-28	-11	-20	-2.3,0	34

41	Apr/28	9	39.67	37.5	37.84(-0.26)	37.01(-0.72)	36.5(-0.41)	35.63	-1.6	-9	39(4.7)	-50	[-4]	[-14]	[-22]	-101	-421	DT	-0.9	HoldShort?	(-6)	-6	-33	-9	-20	-2.2,4	34
42	Apr/27	15	39.94	38.02	37.94(-0.08)	37.28(-0.59)	36.65(-0.49)	36.44	-1.4	-8	34(0)	-45	[-1]	[-14]	[-8]	-84	-440	DT	-0.2	HoldShort?	(-2)	-7	-16	-0	-20	-1.7,9	35
43	Apr/27	14	39.94	38.02	37.97(0.08)	37.5(-0.42)	36.83(-0.54)	36.82	-1.3	-8	34(-1.6)	-35	[1]	[-12]	[-4]	-74	-512	DR	-0	OpenShort	(-1)	-8	-2	-0	-20	-1.4,11	35
44	Apr/27	13	39.94	38.02	37.94(0.11)	37.66(-0.5)	37.03(-0.46)	36.88	-1.2	-8	36(-2.6)	-30	[2]	[-12]	[-1]	-73	-499	DR	-0.2	OpenShort	(1)	-7	12	-12	-20	-1.2,7	35
45	Apr/27	12	39.94	38.02	37.9(0.08)	37.85(-0.76)	37.2(-0.91)	36.6	-1.4	-8	39(-2.4)	-40	[1]	[-20]	[-8]	-83	-645	DR	-0.6	HoldShort	(1)	-13	7	-25	-20	-1.4,2	35

46	Apr/27	11	39.94	38.02	37.87(0.08)	38.14(-0.7)	37.54(-1.03)	36.44	-1.4	-8	41(-1.6)	-50	[1]	[-22]	[-30]	-73	-711	DR	-1.1	OpenShort	(1)	-15	-37	-26	-20	-1.4,12	35
47	Apr/27	10	39.94	38.02	37.84(0.16)	38.41(-0.39)	37.93(-0.52)	37.35	-1	-8	43(-2.1)	-50	[2]	[-12]	[-19]	-36	-415	DR	-0.6	OpenShort	(3)	-8	-24	-22	-20	-0.5,27	35
48	Apr/27	9	39.94	38.02	37.78(0.13)	38.56(-0.16)	38.13(-0.39)	37.94	-0.8	-8	45(-0.6)	-45	[2]	[-8]	[-5]	-7	-186	DR	-0.2	OpenShort?	(4)	-6	8	-2	-20	0.1,41	35
49	Apr/26	15	40.27	38.41	37.73(0.11)	38.62(-0.1)	38.28(-0.55)	37.74	-1.1	-6	45(-3.1)	-50	[2]	[-10]	[-17]	5	-239	DR	-0.5	OpenShort?	(2)	-8	-17	2	-20	0,55	36
50	Apr/26	14	40.27	38.41	37.69(0.16)	38.62(0)	38.49(-0.65)	38.17	-0.9	-6	48(-0.2)	-50	[2]	[-10]	[-8]	30	-188	DR	-0.3	OpenShort	(3)	-10	-8	10	-20	0.4,70	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI