|
|
| ^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $6.9700 One month high (close): $10.0200
NKLA Daily Change: 5.82% Daily StdDev 5.17% NKLA EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $7.64(5.82%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 7.74 | 7.4 | 7.12(0.42) | 7.27(0.97) | 7.52(-0.92) | 7.43 | -0.6 | | -9 | 67(1.2) | -50 | [8] | [-7] | [-18] | 45 | -269 | DR | -0.3 | OpenShort | | (3) | -18 | -35 | -10 | -20 | 0.9,72 | 43 | Sample size 50 Avg positive next hour return: 1.29%(40%) Avg negative next hour return: -2.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.4(weak_daily_ema_10 -0.4%) 7.27(hourly_sma_10 -2.15%) 7.12(hourly_sma_20 -4.17%)
Resistance Levels: 7.74(daily_ema_20 4.17%)
|
| | | 2 | May/5 | 13 | 7.74 | 7.4 | 7.09(0.57) | 7.2(1.27) | 7.59(1.34) | 7.58 | -0.3 | | -9 | 66(3.3) | 30 | [11] | [41] | [21] | 62 | 437 | UT | -0 | OpenLong | | (8) | 26 | 41 | -13 | 20 | 1.5,74 | 43 | | 3 | May/5 | 12 | 7.74 | 7.4 | 7.05(0.43) | 7.11(0.71) | 7.49(1.77) | 7.41 | -0.7 | | -9 | 63(0.4) | 5 | [8] | [43] | [-3] | 57 | 527 | CR | -0.3 | HoldShort | | (8) | 34 | -19 | -14 | 20 | 1.2,77 | 43 | | 4 | May/5 | 11 | 7.74 | 7.4 | 7.02(0.43) | 7.06(0.86) | 7.36(1.94) | 7.49 | -0.5 | | -9 | 62(4.4) | 20 | [8] | [48] | [13] | 76 | 732 | UT | 0.4 | OpenLong | | (10) | 38 | -44 | 18 | 20 | 1.5,88 | 43 | | 5 | May/5 | 10 | 7.74 | 7.4 | 6.99(0.58) | 7(0.86) | 7.22(2.56) | 7.68 | -0.1 | | -9 | 58(7.9) | 30 | [11] | [60] | [35] | 102 | 1057 | UT | 1.6 | HoldLong | | (10) | 50 | -23 | 56 | 20 | 2.4,92 | 43 | | | | |
| 6 | May/5 | 9 | 7.74 | 7.4 | 6.95(0.72) | 6.94(1.17) | 7.04(3.38) | 7.78 | 0.1 | | -9 | 50(21.4) | 30 | [14] | [80] | [117] | 100 | 1331 | UT | 3 | HoldLong? | | (13) | 65 | 173 | 55 | 20 | 3.4,65 | 43 | | 7 | May/4 | 15 | 7.81 | 7.38 | 6.9(-0.14) | 6.86(0.15) | 6.81(1.19) | 7.09 | -1.2 | | -14 | 29(3.9) | -25 | [-3] | [22] | [58] | 23 | 758 | UR | 2 | SmallShort? | | (3) | 23 | 92 | 33 | 20 | 1.4,38 | 32 | | 8 | May/4 | 14 | 7.81 | 7.38 | 6.91(-0.29) | 6.85(-0.58) | 6.73(-0.3) | 6.74 | -1.8 | | -14 | 25(-1) | -50 | [-6] | [-15] | [0] | -66 | -14 | DT | 0.1 | OpenShort | | (-5) | -6 | -10 | 8 | 20 | -1.2,14 | 32 | | 9 | May/4 | 13 | 7.81 | 7.38 | 6.93(-0.29) | 6.89(-0.43) | 6.75(-0.59) | 6.78 | -1.7 | | -14 | 26(-1.5) | -50 | [-6] | [-19] | [-1] | -64 | -62 | DT | 0.2 | OpenShort | | (-5) | -11 | 8 | 3 | -20 | -1,11 | 32 | | 10 | May/4 | 12 | 7.81 | 7.38 | 6.95(-0.43) | 6.92(-0.57) | 6.79(-0.73) | 6.75 | -1.8 | | -14 | 27(-1.8) | -50 | [-8] | [-24] | [-2] | -76 | -20 | DT | -0.2 | HoldShort | | (-5) | -14 | 16 | -9 | -20 | -1.2,4 | 32 | | | | |
| 11 | May/4 | 11 | 7.81 | 7.38 | 6.98(-0.43) | 6.96(-0.43) | 6.84(-1.01) | 6.69 | -1.9 | | -14 | 29(-0.7) | -50 | [-8] | [-28] | [-23] | -91 | -229 | DT | -0.9 | HoldShort | | (-10) | -20 | -10 | -24 | -20 | -1.7,2 | 32 | | 12 | May/4 | 10 | 7.81 | 7.38 | 7.01(-0.57) | 6.96(0) | 6.91(-0.72) | 6.73 | -1.8 | | -14 | 30(-1.7) | -50 | [-11] | [-19] | [-25] | -74 | 23 | DT | -1 | OpenShort | | (-8) | -14 | -23 | -17 | -20 | -1.6,16 | 32 | | 13 | May/4 | 9 | 7.81 | 7.38 | 7.05(-0.42) | 6.96(0) | 6.96(-0.85) | 6.82 | -1.7 | | -14 | 31(-2) | -50 | [-8] | [-21] | [-34] | -50 | -105 | DT | -0.8 | OpenShort? | | (-8) | -17 | -38 | -13 | -20 | -1.2,30 | 32 | | 14 | May/3 | 15 | 7.94 | 7.44 | 7.08(-0.42) | 6.96(0) | 7.02(-0.43) | 6.97 | -1.3 | | -17 | 33(4.1) | -50 | [-8] | [-13] | [-1] | -19 | 178 | DT | -0.3 | OpenShort? | | (-8) | -8 | -2 | 0 | 0 | -0.6,46 | 30 | | 15 | May/3 | 14 | 7.94 | 7.44 | 7.11(-0.28) | 6.99(0.29) | 7.05(-0.42) | 6.98 | -1.3 | | -17 | 29(-1.4) | -50 | [-5] | [-10] | [-11] | -22 | 11 | DT | -0.3 | OpenShort | | (-8) | -8 | -15 | -6 | -20 | -0.6,43 | 30 | | | | |
| 16 | May/3 | 13 | 7.94 | 7.44 | 7.13(-0.28) | 6.97(0.29) | 7.08(0.28) | 7.04 | -1.2 | | -17 | 31(-1.4) | -50 | [-5] | [4] | [6] | -12 | 253 | UR | -0.2 | SmallShort | | (-5) | 5 | 10 | 3 | 20 | -0.4,48 | 30 | | 17 | May/3 | 12 | 7.94 | 7.44 | 7.15(-0.28) | 6.95(-0.29) | 7.06(0.43) | 7 | -1.3 | | -17 | 32(-0.5) | -50 | [-5] | [1] | [-5] | -20 | 212 | RG | -0.3 | Wait | | (-5) | 8 | -30 | 1 | 20 | -0.6,45 | 30 | | 18 | May/3 | 11 | 7.94 | 7.44 | 7.17(-0.14) | 6.95(0) | 7.03(1.01) | 7.12 | -1.1 | | -17 | 33(0) | -20 | [-3] | [16] | [19] | -5 | 358 | UR | 0.4 | SmallShort | | (-5) | 20 | 10 | 21 | 20 | -0.2,50 | 30 | | 19 | May/3 | 10 | 7.94 | 7.44 | 7.17(0) | 6.97(-0.29) | 6.96(0.43) | 7.08 | -1.2 | | -17 | 33(0.1) | -35 | [0] | [2] | [8] | -21 | -22 | UR | 0.5 | SmallShort | | (-3) | 8 | -22 | 21 | 20 | -0.4,39 | 30 | | 20 | May/3 | 9 | 7.94 | 7.44 | 7.17(0) | 6.99(-0.14) | 6.93(1.02) | 7.17 | -1 | | -17 | 33(-0.1) | 0 | [0] | [15] | [41] | -23 | 266 | UR | 1 | SmallShort? | | (3) | 20 | 56 | 24 | 20 | -0,27 | 30 | | | | |
| 21 | May/2 | 15 | 8.11 | 7.55 | 7.18(-0.28) | 7(-0.57) | 6.86(0.29) | 6.95 | -1.3 | | -17 | 33(5.5) | -35 | [-5] | [-4] | [22] | -67 | 63 | DP | 0.4 | OpenShort? | | (-3) | 6 | 37 | 6 | 20 | -1,8 | 27 | | 22 | May/2 | 14 | 8.11 | 7.55 | 7.2(-0.55) | 7.04(-0.98) | 6.84(-1.01) | 6.81 | -1.5 | | -17 | 27(1.5) | -50 | [-11] | [-34] | [-5] | -84 | -219 | DT | -0.1 | OpenShort | | (-10) | -19 | 3 | 9 | -20 | -1.6,6 | 27 | | 23 | May/2 | 13 | 8.11 | 7.55 | 7.24(-0.41) | 7.11(-0.84) | 6.91(-1.14) | 6.8 | -1.5 | | -17 | 26(2.1) | -50 | [-8] | [-34] | [-19] | -95 | -469 | DT | -0.5 | OpenShort | | (-7) | -22 | -33 | 7 | -20 | -2,5 | 27 | | 24 | May/2 | 12 | 8.11 | 7.55 | 7.27(-0.27) | 7.17(-0.83) | 6.99(-0.85) | 6.93 | -1.3 | | -17 | 24(1.4) | -50 | [-5] | [-28] | [9] | -85 | -408 | DP | -0.3 | OpenShort | | (-7) | -16 | 29 | -2 | 0 | -1.6,5 | 27 | | 25 | May/2 | 11 | 8.11 | 7.55 | 7.29(-0.55) | 7.23(-0.82) | 7.05(-1.4) | 6.82 | -1.5 | | -17 | 22(3.8) | -50 | [-11] | [-40] | [-27] | -110 | -426 | DT | -1.2 | HoldShort | | (-7) | -27 | -13 | -17 | -20 | -2.4,0 | 27 | | | | |
| 26 | May/2 | 10 | 8.11 | 7.55 | 7.33(-0.27) | 7.29(-0.82) | 7.15(-1.24) | 6.87 | -1.4 | | -17 | 18(3.8) | -50 | [-5] | [-36] | [-46] | -117 | -675 | DT | -1.7 | HoldShort | | (-7) | -24 | -65 | -26 | -20 | -2.9,6 | 27 | | 27 | May/2 | 9 | 8.11 | 7.55 | 7.35(-0.27) | 7.35(-0.41) | 7.24(-0.82) | 7.13 | -1.1 | | -17 | 15(1.5) | -50 | [-5] | [-24] | [-20] | -79 | -227 | DT | -0.9 | OpenShort? | | (-5) | -16 | -17 | -23 | -20 | -1.7,14 | 27 | | 28 | Apr/29 | 15 | 8.26 | 7.63 | 7.37(-0.41) | 7.38(-0.14) | 7.3(-0.82) | 7.2 | -1.1 | | -18 | 13(-1.9) | -50 | [-8] | [-22] | [-18] | -59 | -5 | DT | -0.9 | OpenShort? | | (-3) | -16 | -5 | -23 | -20 | -1.5,29 | 28 | | 29 | Apr/29 | 14 | 8.26 | 7.63 | 7.4(-0.27) | 7.39(0.14) | 7.36(-0.81) | 7.22 | -1.1 | | -18 | 15(-0.8) | -50 | [-5] | [-18] | [-28] | -40 | -167 | DT | -1 | OpenShort | | (-7) | -15 | -22 | -20 | -20 | -1.3,43 | 28 | | 30 | Apr/29 | 13 | 8.26 | 7.63 | 7.42(-0.27) | 7.38(0.27) | 7.42(-0.4) | 7.31 | -1 | | -18 | 16(-1.3) | -50 | [-5] | [-9] | [-10] | -10 | 30 | DT | -0.8 | OpenShort | | (-5) | -8 | -12 | -7 | -20 | -0.8,60 | 28 | | | | |
| 31 | Apr/29 | 12 | 8.26 | 7.63 | 7.44(-0.13) | 7.36(-0.14) | 7.45(-0.13) | 7.36 | -1 | | -18 | 17(-0.2) | -50 | [-2] | [-7] | [-6] | 10 | -8 | DT | -0.6 | OpenShort | | (-5) | -2 | -17 | -5 | 0 | -0.5,72 | 28 | | 32 | Apr/29 | 11 | 8.26 | 7.63 | 7.45(-0.13) | 7.36(0) | 7.45(0) | 7.43 | -0.9 | | -18 | 17(-0.3) | -50 | [-2] | [-3] | [5] | 21 | 105 | DP | -0.2 | OpenShort | | (-2) | 0 | -5 | 9 | 20 | -0.1,73 | 28 | | 33 | Apr/29 | 10 | 8.26 | 7.63 | 7.46(-0.13) | 7.36(0) | 7.46(0.67) | 7.45 | -0.9 | | -18 | 18(-0.2) | -50 | [-2] | [9] | [2] | 12 | 305 | UR | -0.1 | SmallShort | | (0) | 13 | -17 | 9 | 20 | -0.1,64 | 28 | | 34 | Apr/29 | 9 | 8.26 | 7.63 | 7.47(-0.13) | 7.37(0.14) | 7.41(0.95) | 7.52 | -0.8 | | -18 | 18(-0.4) | -20 | [-2] | [16] | [17] | 26 | 458 | UR | 0.7 | SmallShort? | | (-2) | 18 | 17 | 23 | 20 | 0.3,68 | 28 | | 35 | Apr/28 | 15 | 8.43 | 7.71 | 7.48(-0.13) | 7.37(0) | 7.34(0.82) | 7.45 | -1 | | -19 | 18(0.1) | -35 | [-2] | [12] | [9] | -6 | 315 | UR | 0.7 | SmallShort? | | (-2) | 15 | -5 | 25 | 20 | -0.2,49 | 26 | | | | |
| 36 | Apr/28 | 14 | 8.43 | 7.71 | 7.49(-0.27) | 7.37(0) | 7.28(0.14) | 7.47 | -0.9 | | -19 | 18(-1.5) | -40 | [-5] | [-1] | [22] | -16 | 291 | DP | 1 | OpenShort | | (-5) | 3 | 14 | 29 | 20 | -0.1,37 | 26 | | 37 | Apr/28 | 13 | 8.43 | 7.71 | 7.51(-0.27) | 7.36(0.14) | 7.28(0) | 7.41 | -1 | | -19 | 20(-1.5) | -50 | [-5] | [-3] | [18] | -44 | 151 | DP | 0.7 | OpenShort | | (-5) | 0 | 44 | 19 | 0 | -0.5,19 | 26 | | 38 | Apr/28 | 12 | 8.43 | 7.71 | 7.53(-0.53) | 7.35(-0.81) | 7.27(-0.82) | 7.23 | -1.2 | | -19 | 21(0.2) | -50 | [-10] | [-28] | [14] | -80 | -56 | DP | -0.2 | OpenShort | | (-7) | -15 | 25 | -2 | 20 | -1.4,5 | 26 | | 39 | Apr/28 | 11 | 8.43 | 7.71 | 7.57(-0.53) | 7.41(-0.8) | 7.33(-0.68) | 7.13 | -1.3 | | -19 | 21(0.7) | -50 | [-10] | [-25] | [-17] | -103 | -203 | DT | -0.9 | CloseShort | | (-9) | -13 | -7 | -11 | -20 | -2.1,0 | 26 | | 40 | Apr/28 | 10 | 8.43 | 7.71 | 7.61(-0.52) | 7.47(-0.8) | 7.38(-0.81) | 7.16 | -1.2 | | -19 | 20(2.1) | -50 | [-10] | [-28] | [-28] | -102 | -258 | DT | -1.1 | HoldShort | | (-12) | -15 | -58 | -12 | -20 | -2.2,3 | 26 | | | | |
| 41 | Apr/28 | 9 | 8.43 | 7.71 | 7.65(-0.26) | 7.53(-0.13) | 7.38(0) | 7.4 | -1 | | -19 | 18(0) | -50 | [-5] | [-5] | [-10] | -73 | -54 | DT | -0.2 | OpenShort? | | (-5) | 0 | -10 | 6 | -20 | -1.3,10 | 26 | | 42 | Apr/27 | 15 | 8.61 | 7.8 | 7.67(-0.13) | 7.54(-0.26) | 7.38(0) | 7.44 | -1 | | -21 | 18(2.4) | -50 | [-2] | [-6] | [-6] | -70 | -165 | DT | 0 | OpenShort? | | (-5) | 0 | -14 | 6 | -20 | -1.2,10 | 23 | | 43 | Apr/27 | 14 | 8.61 | 7.8 | 7.68(-0.13) | 7.56(-0.13) | 7.44(-0.8) | 7.5 | -1 | | -21 | 16(0.4) | -50 | [-2] | [-19] | [8] | -66 | -303 | DP | 0.3 | OpenShort | | (-2) | -15 | 24 | 2 | 0 | -1,9 | 23 | | 44 | Apr/27 | 13 | 8.61 | 7.8 | 7.69(-0.13) | 7.57(-0.26) | 7.5(-0.79) | 7.4 | -1.1 | | -21 | 15(1.1) | -50 | [-2] | [-20] | [-14] | -90 | -453 | DT | -0.6 | OpenShort | | (-5) | -15 | -12 | -9 | -20 | -1.7,3 | 23 | | 45 | Apr/27 | 12 | 8.61 | 7.8 | 7.69(0) | 7.59(-0.52) | 7.56(-0.66) | 7.45 | -1 | | -21 | 14(0) | -50 | [0] | [-19] | [-9] | -87 | -494 | DR | -0.7 | HoldShort | | (0) | -12 | 2 | -30 | -20 | -1.6,3 | 23 | | | | |
| 46 | Apr/27 | 11 | 8.61 | 7.8 | 7.69(0) | 7.63(-0.52) | 7.61(-0.39) | 7.44 | -1 | | -21 | 14(-0.8) | -50 | [0] | [-14] | [-6] | -71 | -441 | DR | -1.1 | OpenShort | | (0) | -7 | 5 | -18 | -20 | -1.6,19 | 23 | | 47 | Apr/27 | 10 | 8.61 | 7.8 | 7.7(0.13) | 7.67(-0.65) | 7.64(-0.52) | 7.42 | -1 | | -21 | 15(-0.5) | -50 | [2] | [-17] | [-36] | -63 | -630 | DR | -1.3 | OpenShort | | (0) | -10 | -82 | -20 | -20 | -1.6,27 | 23 | | 48 | Apr/27 | 9 | 8.61 | 7.8 | 7.69(0.26) | 7.72(-0.13) | 7.68(0.52) | 7.78 | -0.7 | | -21 | 15(-0.7) | 5 | [5] | [7] | [13] | 4 | -15 | RG | 0.6 | Wait? | | (5) | 10 | 21 | 1 | 20 | 0.5,41 | 23 | | 49 | Apr/26 | 15 | 8.8 | 7.87 | 7.67(0.13) | 7.73(-0.26) | 7.64(0.26) | 7.69 | -0.9 | | -20 | 16(1.1) | -40 | [2] | [1] | [-2] | -16 | -38 | CR | 0.3 | HoldShort? | | (5) | 5 | -12 | -5 | 20 | 0.1,32 | 20 | | 50 | Apr/26 | 14 | 8.8 | 7.87 | 7.66(0.13) | 7.75(-0.26) | 7.62(-0.26) | 7.74 | -0.9 | | -20 | 15(-0.2) | -15 | [2] | [-8] | [17] | -4 | -102 | RG | 0.6 | Wait | | (2) | -5 | 37 | -1 | 20 | 0.4,36 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|