|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $156.4300 One month high (close): $168.4100
IWD Daily Change: -2.46% Daily StdDev 1.21% IWD EMA_5_Trend: -0.41% 10Minute StdDev: $1.0401
Latest Price : $158.01(-2.46%) | Mon. May 9, 2022($1.4) Fri. May 6, 2022($1) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1) Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.9) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($0.9)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 162.55 | 159.28 | 158.38(0.06) | 158.8(-0.02) | 158.15(-0.38) | 157.72 | -1.3 | | -17 | 27(-3.9) | -50 | [5] | [-35] | [-21] | -57 | -169 | DR | -0.4 | OpenShort | | (3) | -31 | -44 | -16 | -20 | -0.6,8 | 38 | Sample size 38 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces: 158.38(hourly_sma_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 158.8(hourly_sma_10 0.68%) 159.28(daily_ema_10 0.99%) 162.55(daily_ema_20 3.06%)
|
| | | 2 | May/5 | 13 | 162.55 | 159.28 | 158.29(0.15) | 158.83(0.04) | 158.75(-0.36) | 158.42 | -1.1 | | -17 | 31(-8) | 0 | [12] | [-29] | [11] | -40 | -189 | RG | -0.3 | Wait | | (9) | -30 | 51 | -28 | -20 | 0.1,8 | 38 | | 3 | May/5 | 12 | 162.55 | 159.28 | 158.06(0.08) | 158.77(-0.04) | 159.32(-0.15) | 157.62 | -1.3 | | -17 | 39(-3.7) | -50 | [7] | [-17] | [-15] | -42 | -127 | DR | -1.2 | OpenShort | | (11) | -12 | -12 | -43 | -20 | -0.3,16 | 38 | | 4 | May/5 | 11 | 162.55 | 159.28 | 157.94(0.06) | 158.84(-0.01) | 159.56(-0.07) | 157.81 | -1.2 | | -17 | 42(-1.8) | -50 | [5] | [-9] | [-39] | -10 | -75 | DR | -1.1 | OpenShort | | (9) | -6 | -87 | -40 | -20 | -0.1,43 | 38 | | 5 | May/5 | 10 | 162.55 | 159.28 | 157.84(0.1) | 158.86(0.1) | 159.67(0.14) | 159.2 | -0.9 | | -17 | 44(-0.3) | -50 | [8] | [14] | [-31] | 44 | 36 | CR | -0.3 | HoldShort | | (11) | 12 | -88 | -9 | -4 | 0.8,74 | 38 | | | | |
| 6 | May/5 | 9 | 162.55 | 159.28 | 157.68(0.11) | 158.7(0.14) | 159.45(0.34) | 160.61 | -0.5 | | -17 | 44(3.6) | -20 | [9] | [32] | [-12] | 86 | 169 | CR | 0.7 | OpenShort? | | (15) | 28 | -52 | 8 | 20 | 1.7,93 | 38 | | 7 | May/4 | 15 | 162.93 | 160.05 | 157.5(0.17) | 158.48(0.22) | 158.91(0.48) | 161.45 | -0.4 | | -13 | 41(6.7) | 25 | [14] | [50] | [69] | 110 | 209 | UT | 1.6 | HoldLong? | | (15) | 40 | 176 | 18 | 20 | 2.5,97 | 41 | | 8 | May/4 | 14 | 162.93 | 160.05 | 157.23(0.04) | 158.13(-0.03) | 158.15(0.02) | 158.66 | -1.2 | | -13 | 34(0.7) | -30 | [3] | [-1] | [10] | 71 | 60 | RG | 0.4 | Wait | | (8) | 2 | 20 | 7 | 20 | 1.1,93 | 41 | | 9 | May/4 | 13 | 162.93 | 160.05 | 157.17(0.01) | 158.17(0.06) | 158.12(0.05) | 158.34 | -1.2 | | -13 | 33(0.3) | -50 | [1] | [4] | [3] | 62 | 73 | RG | 0.2 | Wait | | (4) | 4 | 9 | 4 | -5 | 1,87 | 41 | | 10 | May/4 | 12 | 162.93 | 160.05 | 157.16(-0.01) | 158.07(0.08) | 158.04(0.06) | 158.19 | -1.3 | | -13 | 33(-0.7) | -50 | [-1] | [6] | [6] | 55 | 91 | UR | 0.1 | SmallShort | | (0) | 5 | 18 | 2 | -9 | 0.8,85 | 41 | | | | |
| 11 | May/4 | 11 | 162.93 | 160.05 | 157.18(-0.03) | 157.95(0.13) | 157.94(-0.07) | 157.91 | -1.4 | | -13 | 34(-0.8) | -50 | [-3] | [-4] | [-4] | 50 | 60 | DT | -0 | OpenShort | | (-3) | -6 | -6 | 2 | -20 | 0.6,85 | 41 | | 12 | May/4 | 10 | 162.93 | 160.05 | 157.22(-0.05) | 157.74(0.24) | 158.05(-0.04) | 158 | -1.3 | | -13 | 35(-2.4) | -50 | [-4] | [3] | [-6] | 50 | 84 | RG | -0 | Wait | | (-2) | -3 | -11 | 3 | -20 | 0.6,85 | 41 | | 13 | May/4 | 9 | 162.93 | 160.05 | 157.3(-0.04) | 157.36(0.2) | 158.11(-0.07) | 158.18 | -1.3 | | -13 | 37(-2.3) | -50 | [-3] | [-1] | [4] | 48 | 79 | DP | 0.1 | OpenShort? | | (-4) | -6 | 12 | -1 | -4 | 0.6,83 | 41 | | 14 | May/3 | 15 | 163.09 | 160.59 | 157.37(-0.08) | 157.04(0.14) | 158.22(0.08) | 157.99 | -1.4 | | -16 | 39(-4.3) | -50 | [-7] | [6] | [9] | 45 | 125 | UR | -0.2 | SmallShort? | | (-6) | 7 | 22 | 4 | 10 | 0.4,85 | 36 | | 15 | May/3 | 14 | 163.09 | 160.59 | 157.5(-0.13) | 156.82(0.1) | 158.09(0.07) | 157.64 | -1.5 | | -16 | 44(-6.1) | -50 | [-12] | [3] | [-15] | 40 | 141 | RG | -0.3 | Wait | | (-10) | 6 | -52 | 4 | 17 | 0.1,87 | 36 | | | | |
| 16 | May/3 | 13 | 163.09 | 160.59 | 157.7(-0.09) | 156.67(0.1) | 157.98(0.36) | 158.46 | -1.3 | | -16 | 50(-3.9) | -50 | [-8] | [29] | [13] | 50 | 210 | UR | 0.3 | SmallShort | | (-10) | 32 | 13 | 22 | 20 | 0.4,90 | 36 | | 17 | May/3 | 12 | 163.09 | 160.59 | 157.84(-0.08) | 156.51(0.12) | 157.42(0.52) | 158.26 | -1.3 | | -16 | 54(-3.1) | -50 | [-7] | [45] | [-2] | 33 | 216 | RG | 0.4 | Wait | | (-10) | 46 | -29 | 24 | 20 | 0.2,78 | 36 | | 18 | May/3 | 11 | 163.09 | 160.59 | 157.97(-0.04) | 156.33(0.1) | 156.61(0.48) | 158.72 | -1.2 | | -16 | 57(-1) | -30 | [-4] | [41] | [40] | 27 | 191 | UR | 1 | SmallShort | | (-7) | 43 | 84 | 32 | 20 | 0.4,67 | 36 | | 19 | May/3 | 10 | 163.09 | 160.59 | 158.03(-0.05) | 156.17(-0.04) | 155.86(0.21) | 157.4 | -1.5 | | -16 | 58(-0.1) | -35 | [-4] | [11] | [18] | -16 | 51 | UR | 0.7 | SmallShort | | (-8) | 19 | 25 | 28 | 20 | -0.3,42 | 36 | | 20 | May/3 | 9 | 163.09 | 160.59 | 158.11(-0.05) | 156.24(-0.11) | 155.54(0.12) | 157 | -1.6 | | -16 | 58(0.4) | -10 | [-4] | [-0] | [35] | -38 | 1 | UR | 0.7 | SmallShort? | | (-7) | 11 | 80 | 21 | 20 | -0.5,25 | 36 | | | | |
| 21 | May/2 | 15 | 163.53 | 161.5 | 158.19(-0.12) | 156.41(-0.19) | 155.36(-0.16) | 155.75 | -2.2 | | -15 | 57(-0.9) | -45 | [-11] | [-30] | [36] | -70 | -79 | DP | 0.2 | OpenShort? | | (-9) | -14 | 103 | 8 | 6 | -1.1,8 | 32 | | 22 | May/2 | 14 | 163.53 | 161.5 | 158.38(-0.16) | 156.7(-0.34) | 155.61(-0.29) | 154.16 | -2.6 | | -15 | 58(6.9) | -50 | [-14] | [-49] | [-22] | -100 | -192 | DT | -0.7 | HoldShort | | (-18) | -26 | -55 | -1 | -20 | -2,0 | 32 | | 23 | May/2 | 13 | 163.53 | 161.5 | 158.63(-0.15) | 157.24(-0.29) | 156.07(-0.27) | 155.01 | -2.4 | | -15 | 51(5.1) | -50 | [-13] | [-45] | [-21] | -100 | -157 | DT | -0.6 | HoldShort | | (-14) | -24 | -52 | -3 | -20 | -2,0 | 32 | | 24 | May/2 | 12 | 163.53 | 161.5 | 158.87(-0.13) | 157.7(-0.31) | 156.5(-0.29) | 155.82 | -2.2 | | -15 | 46(4.1) | -50 | [-12] | [-47] | [-6] | -95 | -139 | DT | -0.4 | OpenShort | | (-13) | -26 | -15 | 5 | -17 | -1.9,3 | 32 | | 25 | May/2 | 11 | 163.53 | 161.5 | 159.07(-0.11) | 158.19(-0.33) | 156.95(-0.31) | 156.06 | -2.1 | | -15 | 42(4.2) | -50 | [-10] | [-49] | [-20] | -97 | -161 | DT | -0.6 | OpenShort | | (-13) | -27 | -57 | 3 | -20 | -2,3 | 32 | | | | |
| 26 | May/2 | 10 | 163.53 | 161.5 | 159.25(-0.08) | 158.72(-0.27) | 157.44(-0.22) | 156.96 | -1.9 | | -15 | 38(2.9) | -50 | [-7] | [-38] | [10] | -90 | -118 | DP | -0.4 | OpenShort | | (-9) | -20 | 33 | 1 | -20 | -1.7,3 | 32 | | 27 | May/2 | 9 | 163.53 | 161.5 | 159.37(-0.08) | 159.15(-0.29) | 157.78(-0.4) | 156.44 | -2 | | -15 | 35(5.7) | -50 | [-7] | [-55] | [-23] | -110 | -198 | DT | -1.1 | HoldShort? | | (-9) | -35 | -47 | -13 | -20 | -2.4,0 | 32 | | 28 | Apr/29 | 15 | 164.06 | 162.38 | 159.49(-0.06) | 159.61(-0.18) | 158.42(-0.32) | 157.18 | -2.2 | | -13 | 29(1.3) | -50 | [-5] | [-43] | [-28] | -105 | -158 | DT | -1.2 | HoldShort? | | (-5) | -28 | -59 | -15 | -20 | -2.2,0 | 30 | | 29 | Apr/29 | 14 | 164.06 | 162.38 | 159.59(-0.03) | 159.89(-0.05) | 158.93(-0.31) | 158.11 | -1.9 | | -13 | 28(1.6) | -50 | [-3] | [-35] | [-21] | -93 | -132 | DT | -0.9 | OpenShort | | (-4) | -27 | -33 | -27 | -20 | -1.7,0 | 30 | | 30 | Apr/29 | 13 | 164.06 | 162.38 | 159.64(-0.04) | 159.97(-0.01) | 159.43(-0.37) | 158.63 | -1.7 | | -13 | 27(1.1) | -50 | [-4] | [-39] | [-10] | -70 | -107 | DT | -1 | OpenShort | | (-2) | -33 | -1 | -28 | -20 | -1.2,10 | 30 | | | | |
| 31 | Apr/29 | 12 | 164.06 | 162.38 | 159.71(-0.04) | 159.98(-0.05) | 160.02(-0.31) | 158.64 | -1.7 | | -13 | 25(0.9) | -50 | [-4] | [-36] | [-29] | -61 | -104 | DT | -1.7 | OpenShort | | (-4) | -27 | -55 | -43 | -20 | -1.3,22 | 30 | | 32 | Apr/29 | 11 | 164.06 | 162.38 | 159.78(-0.03) | 160.06(0.02) | 160.52(-0.19) | 159.52 | -1.4 | | -13 | 25(-0.1) | -50 | [-3] | [-22] | [-12] | -13 | -35 | DT | -1.3 | OpenShort | | (-1) | -17 | -9 | -39 | -20 | -0.3,45 | 30 | | 33 | Apr/29 | 10 | 164.06 | 162.38 | 159.82(-0.02) | 160.06(0) | 160.83(-0.01) | 159.66 | -1.4 | | -13 | 25(-0.2) | -50 | [-2] | [-7] | [-27] | 14 | 6 | DT | -1.5 | OpenShort | | (-3) | -1 | -64 | -24 | -14 | -0.2,69 | 30 | | 34 | Apr/29 | 9 | 164.06 | 162.38 | 159.85(-0.01) | 160.03(0.05) | 160.85(0.21) | 160.69 | -1.1 | | -13 | 25(-0.3) | -50 | [-1] | [15] | [-15] | 68 | 106 | RG | -0.2 | Wait? | | (1) | 19 | -52 | 6 | 16 | 1.1,90 | 30 | | 35 | Apr/28 | 15 | 164.57 | 163.31 | 159.86(0.02) | 159.95(0.11) | 160.51(0.36) | 161.53 | -1.1 | | -9 | 25(-3.2) | -15 | [2] | [34] | [17] | 103 | 162 | RG | 1.3 | SmallShort? | | (3) | 32 | 20 | 38 | 20 | 2.1,100 | 39 | | | | |
| 36 | Apr/28 | 14 | 164.57 | 163.31 | 159.83(-0.01) | 159.78(0.12) | 159.93(0.21) | 161.21 | -1.3 | | -9 | 28(-1.6) | -20 | [-1] | [22] | [17] | 87 | 148 | UR | 1.7 | SmallShort | | (0) | 19 | 17 | 49 | 20 | 1.8,92 | 39 | | 37 | Apr/28 | 13 | 164.57 | 163.31 | 159.85(0.01) | 159.59(0.14) | 159.6(0.24) | 160.94 | -1.4 | | -9 | 30(0.5) | -5 | [1] | [26] | [31] | 50 | 117 | RG | 1.7 | SmallShort | | (-2) | 22 | 64 | 41 | 20 | 1.4,65 | 39 | | 38 | Apr/28 | 12 | 164.57 | 163.31 | 159.85(0) | 159.36(0.04) | 159.21(0.01) | 159.91 | -1.8 | | -9 | 29(0) | -10 | [0] | [-0] | [22] | -12 | 2 | UR | 0.9 | SmallShort | | (-3) | 1 | 58 | 7 | 12 | 0.1,36 | 39 | | 39 | Apr/28 | 11 | 164.57 | 163.31 | 159.84(-0.01) | 159.29(-0.02) | 159.2(-0.12) | 158.99 | -2.1 | | -9 | 29(0.8) | -45 | [-1] | [-15] | [5] | -60 | -69 | DP | -0.3 | OpenShort | | (-3) | -11 | 21 | -5 | -12 | -1.1,18 | 39 | | 40 | Apr/28 | 10 | 164.57 | 163.31 | 159.86(-0.01) | 159.32(-0.08) | 159.39(-0.15) | 158.65 | -2.2 | | -9 | 29(0.4) | -50 | [-1] | [-21] | [-22] | -74 | -106 | DT | -1 | OpenShort | | (-3) | -14 | -55 | -19 | -11 | -1.6,16 | 39 | | | | |
| 41 | Apr/28 | 9 | 164.57 | 163.31 | 159.87(0.01) | 159.44(-0.04) | 159.63(0.03) | 159.53 | -1.9 | | -9 | 28(-0.2) | -25 | [1] | [-2] | [9] | -34 | -22 | RG | -0.1 | Wait? | | (3) | 3 | 27 | -4 | 10 | -0.5,29 | 39 | | 42 | Apr/27 | 15 | 164.93 | 163.8 | 159.86(-0.04) | 159.5(-0.08) | 159.58(0.03) | 159.1 | -2.2 | | -11 | 28(0.6) | -50 | [-4] | [-6] | [-14] | -44 | -6 | DT | -0.6 | OpenShort? | | (-1) | 3 | -41 | -2 | -1 | -1,31 | 35 | | 43 | Apr/27 | 14 | 164.93 | 163.8 | 159.92(-0.09) | 159.63(-0.03) | 159.53(0.1) | 159.75 | -2 | | -11 | 28(-8.8) | -50 | [-8] | [2] | [1] | -16 | 97 | UR | 0.3 | SmallShort | | (-1) | 9 | -8 | 15 | 14 | -0.2,39 | 35 | | 44 | Apr/27 | 13 | 164.93 | 163.8 | 160.06(-0.09) | 159.67(-0.06) | 159.37(0.08) | 159.87 | -1.9 | | -11 | 37(-6.1) | -50 | [-8] | [-1] | [4] | -21 | 93 | DP | 0.5 | OpenShort | | (-9) | 8 | -3 | 19 | 20 | -0.2,34 | 35 | | 45 | Apr/27 | 12 | 164.93 | 163.8 | 160.2(-0.11) | 159.77(-0.07) | 159.37(0) | 159.91 | -1.9 | | -11 | 43(-6.8) | -50 | [-10] | [-10] | [16] | -38 | 83 | DP | 0.6 | OpenShort | | (-9) | 0 | 40 | 8 | 20 | -0.3,20 | 35 | | | | |
| 46 | Apr/27 | 11 | 164.93 | 163.8 | 160.37(-0.14) | 159.88(-0.15) | 159.24(-0.11) | 159.27 | -2.1 | | -11 | 50(-5.2) | -50 | [-13] | [-25] | [12] | -60 | 35 | DP | 0 | OpenShort | | (-13) | -10 | 35 | -2 | 3 | -0.8,10 | 35 | | 47 | Apr/27 | 10 | 164.93 | 163.8 | 160.59(-0.14) | 160.12(-0.11) | 159.42(-0.15) | 158.72 | -2.4 | | -11 | 55(-4.1) | -50 | [-13] | [-26] | [-13] | -77 | -24 | DT | -0.5 | HoldShort | | (-16) | -14 | -26 | -12 | -20 | -1.3,6 | 35 | | 48 | Apr/27 | 9 | 164.93 | 163.8 | 160.82(-0.17) | 160.29(-0.06) | 159.66(-0.19) | 159.13 | -2.2 | | -11 | 59(-3.9) | -50 | [-16] | [-29] | [-8] | -62 | 5 | DT | -0.3 | OpenShort? | | (-16) | -18 | -4 | -21 | -20 | -1.1,16 | 35 | | 49 | Apr/26 | 15 | 165.46 | 164.46 | 161.1(-0.17) | 160.39(-0.01) | 159.97(-0.21) | 159.2 | -2.7 | | -10 | 63(-13.6) | -50 | [-16] | [-28] | [-23] | -55 | -10 | DT | -0.5 | OpenShort? | | (-17) | -20 | -48 | -18 | -20 | -1.1,23 | 35 | | 50 | Apr/26 | 14 | 165.46 | 164.46 | 161.38(-0.2) | 160.41(0.07) | 160.3(-0.14) | 159.96 | -2.3 | | -10 | 76(-11.1) | -50 | [-19] | [-19] | [-8] | -41 | 64 | DT | -0.2 | OpenShort | | (-16) | -13 | -7 | -14 | -20 | -0.8,29 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|