|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $71.5400 One month high (close): $80.2800
FSLR Daily Change: -2.94% Daily StdDev 3.09% FSLR EMA_5_Trend: 1.1% 10Minute StdDev: $0.9313
Latest Price : $76.33(-2.94%) | Mon. May 9, 2022($2.3) Fri. May 6, 2022($1.9) Thu. May 5, 2022($0.9) Wed. May 4, 2022($1) Tue. May 3, 2022($1.5) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 75.8 | 73.87 | 76.41(0.22) | 77.05(-0.01) | 76.46(-0.18) | 76.35 | 0.2 | | -6 | 33(-9.1) | -10 | [7] | [-4] | [-9] | -25 | -300 | DR | -0.1 | OpenShort | | (4) | -6 | -9 | -9 | -20 | -0.1,28 | 43 | Sample size 16 Avg positive next hour return: 0.1%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces: 76.41(hourly_sma_20 0.08%)
Down Forces: 75.8(daily_ema_20 -0.72%)
Support Levels: 73.87(weak_daily_ema_10 -3.25%)
Resistance Levels: 77.05(weak_hourly_sma_10 0.92%)
|
| | | 2 | May/5 | 13 | 75.8 | 73.87 | 76.24(0.32) | 77.06(0.14) | 76.6(-0.47) | 76.59 | 0.3 | | -6 | 42(-11.6) | 15 | [10] | [-10] | [-1] | -18 | -429 | DR | -0 | OpenShort | | (7) | -15 | 23 | -21 | -20 | 0.3,25 | 43 | | 3 | May/5 | 12 | 75.8 | 73.87 | 76(0.22) | 76.95(-0.08) | 76.96(-0.43) | 75.99 | 0.1 | | -6 | 54(-6.8) | -20 | [7] | [-13] | [-11] | -17 | -357 | DR | -0.6 | OpenShort | | (8) | -14 | -4 | -23 | -20 | -0,33 | 43 | | 4 | May/5 | 11 | 75.8 | 73.87 | 75.83(0.15) | 77.01(0.09) | 77.29(-0.44) | 76.09 | 0.1 | | -6 | 60(-2) | -50 | [5] | [-11] | [-29] | 2 | -256 | DR | -0.7 | OpenShort | | (8) | -14 | -47 | -30 | -20 | 0.2,47 | 43 | | 5 | May/5 | 10 | 75.8 | 73.87 | 75.72(0.28) | 76.94(0.26) | 77.63(0.03) | 77.3 | 0.5 | | -6 | 62(-0.8) | 0 | [9] | [8] | [1] | 46 | -90 | RG | -0.2 | Wait | | (7) | 1 | 13 | -12 | -13 | 0.9,73 | 43 | | | | |
| 6 | May/5 | 9 | 75.8 | 73.87 | 75.51(0.23) | 76.74(0.1) | 77.61(0.1) | 76.95 | 0.4 | | -6 | 63(-1.1) | -35 | [7] | [7] | [-24] | 51 | -32 | CR | -0.4 | HoldShort? | | (7) | 3 | -61 | -15 | -9 | 0.8,81 | 43 | | 7 | May/4 | 15 | 75.88 | 73.64 | 75.34(0.39) | 76.66(0.35) | 77.53(0.81) | 78.58 | 0.9 | | -6 | 64(4.4) | 45 | [13] | [36] | [22] | 93 | 224 | UT | 0.6 | OpenLong? | | (11) | 26 | 42 | 1 | 20 | 1.8,98 | 43 | | 8 | May/4 | 14 | 75.88 | 73.64 | 75.05(0.29) | 76.39(0.16) | 76.91(0.26) | 77.47 | 0.6 | | -6 | 60(1.2) | 5 | [9] | [14] | [1] | 83 | 74 | RG | 0.3 | Wait | | (10) | 8 | -12 | 1 | 20 | 1.4,98 | 43 | | 9 | May/4 | 13 | 75.88 | 73.64 | 74.83(0.28) | 76.27(0.3) | 76.71(0.62) | 77.8 | 0.7 | | -6 | 59(4.2) | 40 | [9] | [28] | [13] | 95 | 262 | UT | 0.7 | OpenLong | | (10) | 20 | 15 | 10 | 20 | 1.8,100 | 43 | | 10 | May/4 | 12 | 75.88 | 73.64 | 74.62(0.27) | 76.04(0.38) | 76.24(0.51) | 77.4 | 0.5 | | -6 | 54(4.4) | 40 | [9] | [26] | [17] | 90 | 215 | UT | 0.7 | OpenLong | | (8) | 17 | 38 | 4 | 20 | 1.8,95 | 43 | | | | |
| 11 | May/4 | 11 | 75.88 | 73.64 | 74.42(0.2) | 75.75(0.45) | 75.85(0.09) | 76.42 | 0.2 | | -6 | 50(2.1) | 5 | [7] | [13] | [9] | 80 | 74 | RG | 0.4 | Wait | | (6) | 3 | 31 | 4 | -20 | 1.4,95 | 43 | | 12 | May/4 | 10 | 75.88 | 73.64 | 74.27(0.11) | 75.41(0.48) | 75.78(-0.12) | 75.63 | -0.1 | | -6 | 48(0.9) | -50 | [4] | [5] | [-17] | 64 | 25 | CR | -0.1 | HoldShort | | (5) | -4 | -28 | -4 | -20 | 1,89 | 43 | | 13 | May/4 | 9 | 75.88 | 73.64 | 74.19(0.16) | 75.05(0.52) | 75.87(0.04) | 76.35 | 0.2 | | -6 | 47(3.2) | 0 | [5] | [12] | [12] | 79 | 125 | RG | 0.4 | Wait? | | (6) | 1 | 37 | -6 | 8 | 1.6,89 | 43 | | 14 | May/3 | 15 | 75.92 | 73.37 | 74.07(0.12) | 74.66(0.23) | 75.87(0) | 75.42 | -0.2 | | -11 | 44(2.9) | -45 | [4] | [3] | [-1] | 67 | 49 | CR | -0.3 | HoldShort? | | (3) | 0 | -4 | -12 | 20 | 1.1,89 | 34 | | 15 | May/3 | 14 | 75.92 | 73.37 | 73.98(0.2) | 74.49(0.28) | 75.84(0.25) | 75.52 | -0.1 | | -11 | 41(0.5) | -35 | [7] | [13] | [-6] | 76 | 55 | CR | -0.3 | OpenShort | | (4) | 8 | -21 | -12 | 20 | 1.3,93 | 34 | | | | |
| 16 | May/3 | 13 | 75.92 | 73.37 | 73.83(0.24) | 74.28(0.35) | 75.65(0.77) | 76.05 | 0 | | -11 | 40(1.9) | 10 | [8] | [32] | [8] | 96 | 246 | RG | 0.3 | Wait | | (7) | 25 | 2 | 0 | 20 | 1.9,98 | 34 | | 17 | May/3 | 12 | 75.92 | 73.37 | 73.65(0.33) | 74.02(0.43) | 75.07(1.13) | 75.99 | 0 | | -11 | 39(1.8) | 25 | [11] | [46] | [9] | 102 | 266 | UT | 0.8 | HoldLong | | (8) | 37 | -6 | 19 | 20 | 2.1,99 | 34 | | 18 | May/3 | 11 | 75.92 | 73.37 | 73.41(0.34) | 73.7(0.41) | 74.23(1.01) | 76.14 | 0.1 | | -11 | 37(2.8) | 25 | [11] | [41] | [26] | 113 | 272 | UT | 1.8 | HoldLong | | (10) | 33 | 23 | 41 | 20 | 2.5,100 | 34 | | 19 | May/3 | 10 | 75.92 | 73.37 | 73.16(0.34) | 73.4(0.31) | 73.49(0.55) | 75.54 | -0.1 | | -11 | 34(1.4) | 25 | [11] | [25] | [32] | 96 | 104 | UT | 2 | OpenLong | | (9) | 18 | 39 | 40 | 20 | 2.4,86 | 34 | | 20 | May/3 | 9 | 75.92 | 73.37 | 72.91(0.25) | 73.17(0.12) | 73.09(0.29) | 74.55 | -0.5 | | -11 | 33(-1.9) | 15 | [8] | [12] | [31] | 46 | 25 | UT | 1.5 | OpenLong? | | (8) | 10 | 61 | 13 | 20 | 1.7,53 | 34 | | | | |
| 21 | May/2 | 15 | 76.33 | 73.66 | 72.73(0.04) | 73.08(-0.07) | 72.88(-0.11) | 73.04 | -1 | | -12 | 34(4.5) | -30 | [1] | [-6] | [12] | -11 | -34 | RG | 0.2 | Wait? | | (5) | -4 | 47 | -25 | 11 | 0.3,32 | 28 | | 22 | May/2 | 14 | 76.33 | 73.66 | 72.7(-0.03) | 73.13(-0.27) | 72.96(-0.31) | 71.91 | -1.3 | | -12 | 30(0.3) | -50 | [-1] | [-16] | [-16] | -25 | -160 | DT | -1 | OpenShort | | (-1) | -10 | -20 | -24 | -20 | -0.8,45 | 28 | | 23 | May/2 | 13 | 76.33 | 73.66 | 72.7(0) | 73.33(-0.2) | 73.19(-0.18) | 72.41 | -1.2 | | -12 | 30(0) | -50 | [0] | [-11] | [-24] | 7 | -87 | DR | -0.8 | OpenShort | | (0) | -6 | -55 | -13 | -20 | -0.3,64 | 28 | | 24 | May/2 | 12 | 76.33 | 73.66 | 72.72(0.1) | 73.48(0.03) | 73.32(0.12) | 73.77 | -0.8 | | -12 | 30(1) | -25 | [3] | [3] | [9] | 63 | 62 | RG | 0.4 | Wait | | (2) | 4 | 16 | 9 | 20 | 1,88 | 28 | | 25 | May/2 | 11 | 76.33 | 73.66 | 72.65(0.03) | 73.46(0.11) | 73.23(-0.08) | 73.37 | -0.9 | | -12 | 29(0.3) | -50 | [1] | [-2] | [-3] | 47 | 46 | DR | 0.1 | OpenShort | | (2) | -3 | -0 | -0 | -20 | 0.7,79 | 28 | | | | |
| 26 | May/2 | 10 | 76.33 | 73.66 | 72.63(0.04) | 73.38(0.16) | 73.29(0.03) | 73.38 | -0.9 | | -12 | 28(0.4) | -50 | [1] | [2] | [3] | 46 | 63 | RG | 0.1 | Wait | | (1) | 1 | 18 | -5 | -20 | 0.8,76 | 28 | | 27 | May/2 | 9 | 76.33 | 73.66 | 72.6(-0.01) | 73.26(0.18) | 73.27(-0.29) | 72.93 | -1 | | -12 | 28(-0.2) | -50 | [-0] | [-8] | [-10] | 35 | -18 | DT | -0.4 | OpenShort? | | (0) | -9 | -6 | -12 | -20 | 0.3,77 | 28 | | 28 | Apr/29 | 15 | 76.82 | 74.11 | 72.61(-0.03) | 73.13(0.27) | 73.48(-0.22) | 73.08 | -1 | | -12 | 28(2) | -50 | [-1] | [-5] | [-11] | 48 | 33 | DT | -0.4 | OpenShort? | | (0) | -7 | -15 | -7 | -20 | 0.5,85 | 34 | | 29 | Apr/29 | 14 | 76.82 | 74.11 | 72.63(0.12) | 72.93(0.37) | 73.64(-0.08) | 73.45 | -0.9 | | -12 | 26(0.1) | -50 | [4] | [2] | [-6] | 61 | -35 | CR | -0.2 | HoldShort | | (0) | -3 | -7 | -10 | -20 | 0.9,88 | 34 | | 30 | Apr/29 | 13 | 76.82 | 74.11 | 72.54(0.1) | 72.66(0.4) | 73.7(0.3) | 73.61 | -0.9 | | -12 | 26(0.8) | -25 | [3] | [14] | [3] | 70 | 123 | RG | -0.1 | Wait | | (4) | 9 | 8 | -5 | 9 | 1.1,92 | 34 | | | | |
| 31 | Apr/29 | 12 | 76.82 | 74.11 | 72.47(0.11) | 72.37(0.15) | 73.48(0.33) | 73.41 | -0.9 | | -12 | 25(0.5) | -35 | [3] | [11] | [-1] | 70 | 100 | CR | -0.1 | HoldShort | | (3) | 10 | -17 | -2 | 20 | 1,95 | 34 | | 32 | Apr/29 | 11 | 76.82 | 74.11 | 72.39(0.08) | 72.26(0.21) | 73.24(0.65) | 73.84 | -0.8 | | -12 | 25(1.5) | -10 | [3] | [22] | [12] | 90 | 284 | RG | 0.7 | Wait | | (4) | 20 | -1 | 25 | 20 | 1.6,100 | 34 | | 33 | Apr/29 | 10 | 76.82 | 74.11 | 72.33(0.12) | 72.11(0.24) | 72.77(0.83) | 73.86 | -0.8 | | -12 | 23(2.8) | 5 | [4] | [28] | [17] | 85 | 301 | RG | 1.3 | SmallShort | | (3) | 26 | 5 | 33 | 20 | 1.8,90 | 34 | | 34 | Apr/29 | 9 | 76.82 | 74.11 | 72.24(0.1) | 71.94(0.11) | 72.17(0.74) | 73.74 | -0.8 | | -12 | 20(1.3) | 5 | [3] | [23] | [34] | 75 | 298 | RG | 2.1 | SmallShort? | | (3) | 23 | 47 | 44 | 20 | 2,75 | 34 | | 35 | Apr/28 | 15 | 77.35 | 74.6 | 72.17(0.07) | 71.86(-0.01) | 71.64(0.56) | 72.58 | -1.2 | | -12 | 19(0.8) | 0 | [2] | [15] | [16] | 16 | 131 | RG | 1.3 | SmallShort? | | (2) | 17 | 15 | 32 | 20 | 0.6,51 | 27 | | | | |
| 36 | Apr/28 | 14 | 77.35 | 74.6 | 72.12(0.03) | 71.87(-0.08) | 71.24(-0.03) | 72.22 | -1.3 | | -12 | 18(-0.2) | -20 | [1] | [-5] | [18] | -15 | -27 | RG | 1.4 | SmallShort | | (1) | -1 | 31 | 24 | 20 | 0.1,33 | 27 | | 37 | Apr/28 | 13 | 77.35 | 74.6 | 72.1(-0.03) | 71.93(-0.24) | 71.26(-0.24) | 71.47 | -1.5 | | -12 | 19(0.4) | -50 | [-1] | [-14] | [7] | -58 | -124 | DP | 0.3 | OpenShort | | (-1) | -7 | 15 | 7 | 7 | -0.9,15 | 27 | | 38 | Apr/28 | 12 | 77.35 | 74.6 | 72.12(-0.01) | 72.1(-0.33) | 71.43(-0.42) | 71.12 | -1.6 | | -12 | 18(0.3) | -50 | [-0] | [-21] | [-2] | -79 | -238 | DT | -0.4 | HoldShort | | (-2) | -13 | 15 | -26 | -20 | -1.4,6 | 27 | | 39 | Apr/28 | 11 | 77.35 | 74.6 | 72.13(-0.01) | 72.34(-0.12) | 71.73(-0.49) | 70.76 | -1.7 | | -12 | 18(0.6) | -50 | [-0] | [-20] | [-14] | -86 | -308 | DT | -1.4 | HoldShort | | (-1) | -15 | 2 | -30 | -20 | -2,14 | 27 | | 40 | Apr/28 | 10 | 77.35 | 74.6 | 72.14(0.01) | 72.43(-0.19) | 72.08(-0.61) | 70.72 | -1.7 | | -12 | 17(-0.6) | -50 | [0] | [-24] | [-39] | -79 | -368 | DR | -2.1 | HoldShort | | (-0) | -19 | -69 | -36 | -20 | -2.1,24 | 27 | | | | |
| 41 | Apr/28 | 9 | 77.35 | 74.6 | 72.13(0.11) | 72.57(0.08) | 72.52(-0.08) | 72.39 | -1.3 | | -12 | 18(-1.5) | -40 | [3] | [-3] | [-2] | 0 | -95 | DR | -0.2 | OpenShort? | | (4) | -3 | 7 | -12 | -20 | 0.4,40 | 27 | | 42 | Apr/27 | 15 | 77.83 | 75.33 | 72.05(0.14) | 72.51(-0.06) | 72.58(-0.27) | 72.22 | -1.5 | | -12 | 19(-3.3) | -50 | [4] | [-11] | [-9] | 3 | -196 | DR | -0.5 | OpenShort? | | (3) | -8 | -12 | -19 | -20 | 0.2,48 | 30 | | 43 | Apr/27 | 14 | 77.83 | 75.33 | 72.05(0) | 72.55(0.03) | 72.78(-0.22) | 72.5 | -1.4 | | -12 | 23(0) | -50 | [0] | [-9] | [-3] | 28 | 23 | DR | -0.3 | OpenShort | | (5) | -7 | -2 | -13 | -5 | 0.6,63 | 30 | | 44 | Apr/27 | 13 | 77.83 | 75.33 | 71.95(0.01) | 72.53(0.08) | 72.94(0.22) | 72.54 | -1.4 | | -12 | 23(0.1) | -50 | [0] | [5] | [-8] | 37 | 127 | CR | -0.5 | HoldShort | | (0) | 7 | -14 | -12 | -14 | 0.7,69 | 30 | | 45 | Apr/27 | 12 | 77.83 | 75.33 | 71.94(0.03) | 72.47(0.15) | 72.78(0.21) | 72.88 | -1.3 | | -12 | 23(0.5) | -50 | [1] | [6] | [0] | 61 | 154 | RG | 0.1 | Wait | | (1) | 6 | 4 | -6 | 1 | 1.1,83 | 30 | | | | |
| 46 | Apr/27 | 11 | 77.83 | 75.33 | 71.92(0.03) | 72.36(0.12) | 72.63(0.25) | 72.79 | -1.3 | | -12 | 22(0.3) | -50 | [1] | [7] | [-0] | 67 | 154 | RG | 0.2 | Wait | | (1) | 8 | -14 | 17 | 19 | 1.1,89 | 30 | | 47 | Apr/27 | 10 | 77.83 | 75.33 | 71.9(0.03) | 72.27(0.22) | 72.45(0.26) | 73.13 | -1.3 | | -12 | 22(1) | -50 | [1] | [9] | [2] | 74 | 207 | RG | 0.8 | SmallShort | | (1) | 8 | -10 | 14 | 20 | 1.5,86 | 30 | | 48 | Apr/27 | 9 | 77.83 | 75.33 | 71.88(-0.1) | 72.11(0.26) | 72.26(0.17) | 73.37 | -1.2 | | -12 | 21(-3.5) | -30 | [-3] | [6] | [32] | 80 | 358 | UR | 1.4 | SmallShort? | | (1) | 5 | 68 | 27 | 20 | 1.9,82 | 30 | | 49 | Apr/26 | 15 | 78.45 | 76.01 | 71.95(-0.19) | 71.92(0.11) | 72.14(-0.03) | 71.73 | -1.8 | | -12 | 24(-4.4) | -50 | [-6] | [-4] | [-7] | 17 | 159 | DT | -0.4 | OpenShort? | | (-6) | -1 | -16 | 6 | -20 | -0.2,72 | 22 | | 50 | Apr/26 | 14 | 78.45 | 76.01 | 72.09(-0.15) | 71.84(0.2) | 72.16(0.1) | 72.12 | -1.7 | | -12 | 29(-2.6) | -50 | [-5] | [2] | [4] | 33 | 179 | UR | -0 | SmallShort | | (-5) | 3 | 10 | 11 | -17 | 0,83 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|