|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $197.0100 One month high (close): $211.0300
FDX Daily Change: -1.07% Daily StdDev 2.37% FDX EMA_5_Trend: 0.03% 10Minute StdDev: $4.0807
Latest Price : $207.24(-1.07%) | Mon. May 9, 2022($1.8) Fri. May 6, 2022($1.9) Thu. May 5, 2022($2.6) Wed. May 4, 2022($3.5) Tue. May 3, 2022($1.7) Mon. May 2, 2022($3.5) Fri. Apr 29, 2022($2.2) Thu. Apr 28, 2022($3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 204.1 | 202.9 | 202.66(0.27) | 206.26(0.27) | 206.91(-0.16) | 206.93 | 0.8 | | -1 | 114(-3.6) | 20 | [11] | [2] | [-4] | 53 | -77 | CR | 0 | HoldShort | | (12) | -7 | -2 | -6 | -20 | 1,78 | 51 | Sample size 50 Avg positive next hour return: 1.18%(28%) Avg negative next hour return: -0.57%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.26(hourly_sma_10 -0.32%) 204.1(daily_ema_20 -1.37%) 202.9(daily_ema_10 -1.95%) 202.66(hourly_sma_20 -2.06%)
Resistance Levels:
|
| | | 2 | May/5 | 13 | 204.1 | 202.9 | 202.11(0.33) | 205.71(0.25) | 207.25(-0.19) | 207.02 | 0.8 | | -1 | 118(-6.2) | 35 | [14] | [1] | [6] | 57 | -108 | UT | -0.1 | OpenLong | | (13) | -8 | 26 | -12 | -7 | 1.2,77 | 51 | | 3 | May/5 | 12 | 204.1 | 202.9 | 201.44(0.26) | 205.2(0.21) | 207.64(0.03) | 205.87 | 0.5 | | -1 | 124(-2.4) | 15 | [11] | [9] | [-9] | 56 | -14 | CR | -0.4 | HoldShort | | (15) | 1 | -14 | -15 | -20 | 1,81 | 51 | | 4 | May/5 | 11 | 204.1 | 202.9 | 200.91(0.22) | 204.77(0.33) | 207.58(0.35) | 206.48 | 0.7 | | -1 | 126(3.4) | 15 | [9] | [24] | [-17] | 70 | 157 | CR | -0.2 | HoldShort | | (14) | 15 | -40 | -16 | -10 | 1.2,90 | 51 | | 5 | May/5 | 10 | 204.1 | 202.9 | 200.46(0.27) | 204.1(0.46) | 206.85(0.56) | 208.3 | 1.2 | | -1 | 123(8.5) | 50 | [11] | [36] | [0] | 92 | 270 | UT | 0.3 | OpenLong | | (13) | 24 | -7 | -6 | 20 | 1.8,97 | 51 | | | | |
| 6 | May/5 | 9 | 204.1 | 202.9 | 199.93(0.27) | 203.16(0.54) | 205.69(0.75) | 208.61 | 1.2 | | -1 | 115(15.4) | 50 | [11] | [46] | [4] | 102 | 353 | TP | 0.7 | OpenShort? | | (14) | 32 | -9 | 4 | 20 | 2.1,99 | 51 | | 7 | May/4 | 15 | 203.92 | 202.77 | 199.4(0.26) | 202.06(0.6) | 204.16(0.74) | 209 | 1.4 | | -1 | 99(21) | 50 | [11] | [47] | [37] | 118 | 410 | UT | 1.4 | HoldLong? | | (13) | 31 | 78 | 10 | 20 | 2.7,100 | 53 | | 8 | May/4 | 14 | 203.92 | 202.77 | 198.89(0.13) | 200.85(0.35) | 202.66(0.36) | 205.48 | 0.4 | | -1 | 78(10.4) | 45 | [6] | [24] | [29] | 110 | 293 | UT | 1 | HoldLong | | (8) | 15 | 62 | 10 | 20 | 2.4,100 | 53 | | 9 | May/4 | 13 | 203.92 | 202.77 | 198.63(0.04) | 200.14(0.29) | 201.94(0.3) | 202.74 | -0.3 | | -1 | 68(3.5) | 5 | [2] | [19] | [7] | 91 | 243 | RG | 0.3 | Wait | | (4) | 13 | 12 | 1 | 20 | 1.7,98 | 53 | | 10 | May/4 | 12 | 203.92 | 202.77 | 198.55(0.02) | 199.56(0.25) | 201.33(0.35) | 202.21 | -0.5 | | -1 | 64(1) | 10 | [1] | [20] | [11] | 88 | 244 | RG | 0.4 | Wait | | (1) | 15 | 19 | 7 | 20 | 1.6,98 | 53 | | | | |
| 11 | May/4 | 11 | 203.92 | 202.77 | 198.55(0) | 199.07(0.28) | 200.62(0.33) | 201.39 | -0.7 | | -1 | 63(0.1) | -15 | [0] | [20] | [0] | 81 | 217 | RG | 0.3 | Wait | | (-1) | 14 | -13 | 16 | 20 | 1.3,98 | 53 | | 12 | May/4 | 10 | 203.92 | 202.77 | 198.52(-0.04) | 198.52(0.44) | 199.97(0.5) | 201.96 | -0.6 | | -1 | 63(-3.8) | 5 | [-2] | [30] | [11] | 87 | 323 | UR | 0.9 | SmallShort | | (1) | 21 | 11 | 27 | 20 | 1.5,99 | 53 | | 13 | May/4 | 9 | 203.92 | 202.77 | 198.59(-0.08) | 197.65(0.31) | 198.97(0.32) | 201.48 | -0.7 | | -1 | 67(-7.9) | 0 | [-3] | [19] | [23] | 68 | 299 | UR | 1.1 | SmallShort? | | (-3) | 13 | 40 | 26 | 20 | 1.2,88 | 53 | | 14 | May/3 | 15 | 203.92 | 202.59 | 198.75(-0.18) | 197.04(0.13) | 198.34(0.31) | 199.73 | -1.1 | | -6 | 75(-12) | -45 | [-8] | [12] | [18] | 34 | 289 | UR | 0.5 | SmallShort? | | (-6) | 13 | 26 | 21 | 20 | 0.4,74 | 45 | | 15 | May/3 | 14 | 203.92 | 202.59 | 199.1(-0.2) | 196.79(0.05) | 197.73(0.12) | 198.57 | -1.5 | | -6 | 87(-9.8) | -50 | [-9] | [2] | [9] | 5 | 189 | UR | 0.3 | SmallShort | | (-10) | 5 | 11 | 11 | 20 | -0.2,60 | 45 | | | | |
| 16 | May/3 | 13 | 203.92 | 202.59 | 199.5(-0.21) | 196.69(-0.03) | 197.5(0.21) | 198.08 | -1.6 | | -6 | 97(-7.1) | -45 | [-9] | [4] | [12] | -10 | 182 | UR | 0.2 | SmallShort | | (-10) | 9 | 18 | 12 | 20 | -0.4,50 | 45 | | 17 | May/3 | 12 | 203.92 | 202.59 | 199.91(-0.21) | 196.75(-0.1) | 197.08(0.38) | 197.3 | -1.8 | | -6 | 104(-4.2) | -45 | [-9] | [10] | [-1] | -28 | 163 | RG | 0.1 | Wait | | (-11) | 17 | -16 | 9 | 20 | -0.7,40 | 45 | | 18 | May/3 | 11 | 203.92 | 202.59 | 200.33(-0.17) | 196.94(-0.1) | 196.33(0.28) | 198.02 | -1.6 | | -6 | 108(-1.8) | -20 | [-7] | [6] | [15] | -27 | 110 | UR | 0.4 | SmallShort | | (-9) | 12 | 24 | 17 | 20 | -0.6,38 | 45 | | 19 | May/3 | 10 | 203.92 | 202.59 | 200.67(-0.14) | 197.14(-0.19) | 195.78(-0.02) | 196.98 | -1.9 | | -6 | 110(1.3) | -35 | [-6] | [-9] | [5] | -47 | -51 | DP | 0.3 | OpenShort | | (-9) | -1 | -5 | 18 | 20 | -0.9,26 | 45 | | 20 | May/3 | 9 | 203.92 | 202.59 | 200.95(-0.12) | 197.51(-0.24) | 195.81(-0.04) | 197.17 | -1.8 | | -6 | 108(2.8) | -15 | [-5] | [-10] | [15] | -56 | -85 | DP | 0.3 | OpenShort? | | (-7) | -2 | 30 | 14 | 20 | -0.9,17 | 45 | | | | |
| 21 | May/2 | 15 | 204.81 | 203.51 | 201.19(-0.15) | 197.98(-0.27) | 195.88(-0.27) | 195.87 | -1.9 | | -7 | 106(25.7) | -35 | [-7] | [-21] | [17] | -79 | -179 | DP | -0 | OpenShort? | | (-7) | -12 | 54 | 3 | -17 | -1.4,6 | 43 | | 22 | May/2 | 14 | 204.81 | 203.51 | 201.5(-0.14) | 198.52(-0.51) | 196.41(-0.6) | 193.58 | -2.4 | | -7 | 80(9.6) | -50 | [-6] | [-41] | [-18] | -102 | -401 | DT | -0.8 | HoldShort | | (-10) | -26 | -37 | -3 | -20 | -2.1,1 | 43 | | 23 | May/2 | 13 | 204.81 | 203.51 | 201.79(-0.12) | 199.54(-0.46) | 197.59(-0.47) | 195.15 | -2.1 | | -7 | 70(7) | -50 | [-5] | [-34] | [-23] | -99 | -328 | DT | -0.8 | OpenShort | | (-5) | -21 | -54 | -6 | -20 | -2,1 | 43 | | 24 | May/2 | 12 | 204.81 | 203.51 | 202.03(-0.04) | 200.47(-0.46) | 198.52(-0.34) | 197.49 | -1.6 | | -7 | 63(2.3) | -45 | [-2] | [-27] | [-0] | -89 | -264 | DT | -0.4 | OpenShort | | (-3) | -15 | 4 | -7 | -4 | -1.6,1 | 43 | | 25 | May/2 | 11 | 204.81 | 203.51 | 202.11(-0.06) | 201.4(-0.45) | 199.2(-0.45) | 197.32 | -1.6 | | -7 | 61(3.8) | -50 | [-3] | [-32] | [-15] | -93 | -290 | DT | -0.7 | OpenShort | | (-2) | -20 | -28 | -14 | -20 | -1.7,0 | 43 | | | | |
| 26 | May/2 | 10 | 204.81 | 203.51 | 202.24(0.02) | 202.32(-0.35) | 200.1(-0.22) | 198.53 | -1.4 | | -7 | 57(-1.5) | -40 | [1] | [-19] | [-13] | -82 | -252 | DR | -0.6 | HoldShort | | (-1) | -10 | -18 | -16 | -20 | -1.4,3 | 43 | | 27 | May/2 | 9 | 204.81 | 203.51 | 202.19(0.03) | 203.04(-0.33) | 200.55(-0.47) | 199.3 | -1.2 | | -7 | 59(-1.7) | -50 | [1] | [-29] | [-12] | -67 | -280 | DR | -0.5 | OpenShort? | | (1) | -21 | -14 | -17 | -20 | -1.1,11 | 43 | | 28 | Apr/29 | 15 | 205.98 | 204.22 | 202.13(-0.01) | 203.72(-0.24) | 201.49(-0.46) | 199.9 | -1.1 | | -9 | 60(9.7) | -50 | [-0] | [-28] | [-18] | -52 | -211 | DT | -0.6 | OpenShort? | | (2) | -20 | -26 | -16 | -20 | -0.8,18 | 49 | | 29 | Apr/29 | 14 | 205.98 | 204.22 | 202.13(0) | 204.2(-0.09) | 202.43(-0.57) | 201.04 | -0.9 | | -9 | 51(0) | -50 | [0] | [-29] | [-15] | -33 | -198 | DR | -0.5 | OpenShort | | (1) | -25 | -13 | -24 | -20 | -0.4,27 | 49 | | 30 | Apr/29 | 13 | 205.98 | 204.22 | 202.15(-0.01) | 204.38(-0.02) | 203.59(-0.47) | 201.61 | -0.8 | | -9 | 51(0.1) | -50 | [-0] | [-24] | [-9] | -15 | -135 | DT | -0.7 | OpenShort | | (1) | -21 | 8 | -26 | -20 | -0.2,40 | 49 | | | | |
| 31 | Apr/29 | 12 | 205.98 | 204.22 | 202.15(0) | 204.42(-0.04) | 204.56(-0.48) | 201.27 | -0.9 | | -9 | 51(-0.2) | -50 | [0] | [-24] | [-31] | -3 | -166 | DR | -1.2 | OpenShort | | (-1) | -21 | -53 | -33 | -20 | -0.3,55 | 49 | | 32 | Apr/29 | 11 | 205.98 | 204.22 | 202.18(0.06) | 204.5(0.21) | 205.55(-0.21) | 203.65 | -0.4 | | -9 | 51(0.1) | -50 | [3] | [-6] | [-15] | 40 | -37 | DR | -0.7 | OpenShort | | (3) | -9 | -20 | -19 | -20 | 0.5,77 | 49 | | 33 | Apr/29 | 10 | 205.98 | 204.22 | 202.05(0.12) | 204.07(0.22) | 205.99(-0.04) | 204.52 | -0.3 | | -9 | 51(-0.5) | -50 | [5] | [2] | [-22] | 64 | -7 | CR | -0.5 | HoldShort | | (4) | -2 | -53 | -14 | -20 | 0.9,91 | 49 | | 34 | Apr/29 | 9 | 205.98 | 204.22 | 201.8(0.15) | 203.63(0.4) | 206.07(0.44) | 206.95 | 0.2 | | -9 | 51(5.6) | -5 | [7] | [27] | [7] | 95 | 221 | RG | 0.3 | Wait? | | (9) | 19 | 13 | -3 | 20 | 1.8,100 | 49 | | 35 | Apr/28 | 15 | 207.52 | 204.98 | 201.49(0.1) | 202.82(0.33) | 205.17(0.46) | 206.35 | -0.2 | | -8 | 46(15.9) | -10 | [4] | [28] | [6] | 98 | 255 | RG | 0.5 | Wait? | | (6) | 20 | 4 | 1 | 20 | 1.9,100 | 55 | | | | |
| 36 | Apr/28 | 14 | 207.52 | 204.98 | 201.29(0.03) | 202.15(0.4) | 204.24(0.39) | 206.16 | -0.2 | | -8 | 30(1.6) | -25 | [1] | [26] | [9] | 105 | 306 | RG | 0.9 | SmallShort | | (5) | 17 | 9 | 10 | 20 | 2.2,100 | 55 | | 37 | Apr/28 | 13 | 207.52 | 204.98 | 201.22(0.06) | 201.34(0.4) | 203.44(0.65) | 205.76 | -0.2 | | -8 | 28(2.9) | -5 | [3] | [38] | [18] | 105 | 329 | RG | 1.1 | SmallShort | | (1) | 29 | 24 | 24 | 20 | 2.2,100 | 55 | | 38 | Apr/28 | 12 | 207.52 | 204.98 | 201.09(0.05) | 200.54(0.22) | 202.13(0.48) | 204.67 | -0.4 | | -8 | 25(1.9) | 5 | [2] | [26] | [25] | 96 | 248 | RG | 1.3 | SmallShort | | (2) | 21 | 40 | 26 | 20 | 1.9,98 | 55 | | 39 | Apr/28 | 11 | 207.52 | 204.98 | 200.99(0.01) | 200.1(0.1) | 201.17(0.36) | 202.91 | -0.6 | | -8 | 23(0.3) | -5 | [0] | [17] | [21] | 74 | 179 | RG | 1 | SmallShort | | (0) | 16 | 24 | 40 | 20 | 1.1,96 | 55 | | 40 | Apr/28 | 10 | 207.52 | 204.98 | 200.96(0.04) | 199.91(0.01) | 200.44(0.24) | 201.86 | -0.8 | | -8 | 23(0.2) | -15 | [2] | [10] | [8] | 32 | 60 | RG | 0.8 | SmallShort | | (-1) | 11 | -4 | 23 | 20 | 0.5,69 | 55 | | | | |
| 41 | Apr/28 | 9 | 207.52 | 204.98 | 200.88(0.04) | 199.9(0.02) | 199.97(0.37) | 202.05 | -0.7 | | -8 | 23(0) | 15 | [2] | [16] | [31] | 18 | 110 | UT | 1.2 | OpenLong? | | (2) | 16 | 65 | 24 | 20 | 0.7,50 | 55 | | 42 | Apr/27 | 15 | 208.8 | 204.89 | 200.79(-0.04) | 199.86(-0.1) | 199.24(0.13) | 199.21 | -1 | | -14 | 23(5.4) | -50 | [-2] | [1] | [-5] | -45 | -8 | RG | -0 | Wait? | | (-1) | 6 | -16 | 5 | -4 | -0.9,28 | 43 | | 43 | Apr/27 | 14 | 208.8 | 204.89 | 200.87(-0.14) | 200.06(0.05) | 198.99(-0.02) | 199.93 | -0.9 | | -14 | 17(-3.6) | -50 | [-6] | [-4] | [6] | -38 | 86 | DP | 0.6 | OpenShort | | (-1) | -1 | 14 | 14 | -11 | -0.6,27 | 43 | | 44 | Apr/27 | 13 | 208.8 | 204.89 | 201.16(-0.18) | 199.97(-0.09) | 199.02(-0.18) | 199.34 | -1 | | -14 | 21(-2.9) | -50 | [-8] | [-15] | [-2] | -55 | 46 | DT | 0.2 | OpenShort | | (-8) | -8 | -9 | 8 | -1 | -0.9,18 | 43 | | 45 | Apr/27 | 12 | 208.8 | 204.89 | 201.53(-0.19) | 200.16(-0.13) | 199.37(-0.23) | 199.71 | -0.9 | | -14 | 24(-3) | -50 | [-9] | [-18] | [13] | -60 | 41 | DP | 0.1 | OpenShort | | (-8) | -11 | 40 | -4 | 11 | -0.8,10 | 43 | | | | |
| 46 | Apr/27 | 11 | 208.8 | 204.89 | 201.92(-0.21) | 200.43(-0.34) | 199.83(-0.34) | 197.99 | -1.1 | | -14 | 27(0) | -50 | [-10] | [-28] | [-2] | -81 | -67 | DT | -0.7 | HoldShort | | (-11) | -16 | 5 | -14 | -15 | -1.5,7 | 43 | | 47 | Apr/27 | 10 | 208.8 | 204.89 | 202.35(-0.2) | 201.12(-0.27) | 200.51(-0.32) | 197.79 | -1.1 | | -14 | 27(0.9) | -50 | [-9] | [-25] | [-27] | -80 | -110 | DT | -1.1 | HoldShort | | (-11) | -15 | -58 | -15 | -20 | -1.8,15 | 43 | | 48 | Apr/27 | 9 | 208.8 | 204.89 | 202.76(-0.15) | 201.66(-0.11) | 201.15(0.11) | 200.35 | -0.9 | | -14 | 26(-0.6) | -50 | [-7] | [-2] | [-9] | -48 | 57 | DT | -0.3 | OpenShort? | | (-7) | 5 | -16 | -16 | -17 | -1,27 | 43 | | 49 | Apr/26 | 15 | 210.67 | 205.48 | 203.06(-0.12) | 201.89(-0.05) | 201.15(-0) | 201.03 | -0.9 | | -14 | 27(3.6) | -50 | [-6] | [-4] | [-11] | -40 | 20 | DT | 0 | OpenShort? | | (-6) | -0 | -22 | -13 | -17 | -0.8,30 | 34 | | 50 | Apr/26 | 14 | 210.67 | 205.48 | 203.3(-0.11) | 202(0.07) | 200.93(-0.05) | 202.01 | -0.8 | | -14 | 23(-0.5) | -50 | [-5] | [-4] | [3] | -35 | 36 | DP | 0.4 | OpenShort | | (-5) | -2 | 18 | -12 | -14 | -0.5,28 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|