|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $425.2700 One month high (close): $562.5100
CHTR Daily Change: 1.47% Daily StdDev 2.2% CHTR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $455.18(1.47%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 503.17 | 462.24 | 437.23(0.31) | 450.42(0.64) | 457.56(0.09) | 457.23 | -1 | | -38 | 31(1.3) | -25 | [14] | [15] | [-17] | 80 | 220 | CR | -0 | OpenShort | | (22) | 4 | -42 | -7 | -20 | 1.3,97 | 27 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 450.42(weak_hourly_sma_10 -1.49%) 437.23(weak_hourly_sma_20 -4.37%)
Resistance Levels: 462.24(daily_ema_10 1.1%) 503.17(daily_ema_20 10.05%)
|
| | | 2 | May/5 | 13 | 503.17 | 462.24 | 435.87(0.41) | 447.56(0.82) | 457.14(0.55) | 460.71 | -0.9 | | -38 | 30(2.4) | 40 | [19] | [41] | [16] | 93 | 343 | UT | 0.2 | OpenLong | | (21) | 25 | 42 | -5 | 20 | 1.7,100 | 27 | | 3 | May/5 | 12 | 503.17 | 462.24 | 434.09(0.38) | 443.9(0.69) | 454.64(0.64) | 457.24 | -1 | | -38 | 27(1.7) | 40 | [17] | [42] | [4] | 95 | 347 | TP | 0.2 | OpenShort | | (21) | 29 | 3 | -8 | 20 | 1.8,100 | 27 | | 4 | May/5 | 11 | 503.17 | 462.24 | 432.43(0.39) | 440.86(0.67) | 451.75(0.85) | 457.01 | -1 | | -38 | 26(2.7) | 40 | [18] | [51] | [13] | 100 | 422 | UT | 0.4 | HoldLong | | (22) | 39 | 16 | -7 | 20 | 2,100 | 27 | | 5 | May/5 | 10 | 503.17 | 462.24 | 430.77(0.39) | 437.91(0.69) | 447.94(1.13) | 455.69 | -1 | | -38 | 23(3.6) | 25 | [18] | [64] | [15] | 108 | 490 | UT | 0.7 | HoldLong | | (21) | 51 | 11 | -2 | 20 | 2.3,100 | 27 | | | | |
| 6 | May/5 | 9 | 503.17 | 462.24 | 429.1(0.26) | 434.89(0.62) | 442.94(1.13) | 454.77 | -1 | | -38 | 19(3.6) | 40 | [12] | [61] | [38] | 118 | 620 | UT | 1.3 | HoldLong? | | (21) | 51 | 69 | 4 | 20 | 2.7,100 | 27 | | 7 | May/4 | 15 | 508.49 | 468.21 | 427.97(0.23) | 432.23(0.67) | 438(1.18) | 449.09 | -1.2 | | -39 | 16(3.9) | 40 | [11] | [63] | [42] | 120 | 543 | UT | 1.5 | HoldLong? | | (13) | 54 | 87 | 15 | 20 | 2.8,100 | 24 | | 8 | May/4 | 14 | 508.49 | 468.21 | 426.98(0.12) | 429.35(0.5) | 432.91(0.69) | 442.01 | -1.4 | | -39 | 12(1.8) | 15 | [6] | [35] | [27] | 115 | 394 | UT | 1.6 | HoldLong | | (8) | 31 | 47 | 24 | 20 | 2.6,100 | 24 | | 9 | May/4 | 13 | 508.49 | 468.21 | 426.47(0.13) | 427.22(0.56) | 429.93(0.51) | 438.23 | -1.5 | | -39 | 10(1.7) | 15 | [6] | [29] | [35] | 107 | 278 | UT | 1.7 | HoldLong | | (5) | 23 | 74 | 28 | 20 | 2.4,97 | 24 | | 10 | May/4 | 12 | 508.49 | 468.21 | 425.91(0.16) | 424.84(0.21) | 427.76(0.25) | 432.36 | -1.6 | | -39 | 8(0) | 35 | [7] | [9] | [26] | 75 | 68 | UT | 1.1 | HoldLong | | (3) | 11 | 52 | 14 | 20 | 1.6,85 | 24 | | | | |
| 11 | May/4 | 11 | 508.49 | 468.21 | 425.23(0.07) | 423.96(-0.05) | 426.69(0.06) | 428.23 | -1.7 | | -39 | 8(-0.1) | -5 | [3] | [-7] | [20] | 43 | 24 | RG | 0.4 | Wait | | (7) | 3 | 42 | 1 | 20 | 0.7,75 | 24 | | 12 | May/4 | 10 | 508.49 | 468.21 | 424.94(-0.05) | 423.96(0) | 426.42(0.21) | 424.97 | -1.7 | | -39 | 9(-0.2) | -50 | [-2] | [0] | [-3] | 24 | 86 | DT | -0.4 | OpenShort | | (2) | 10 | -13 | 2 | 16 | 0,74 | 24 | | 13 | May/4 | 9 | 508.49 | 468.21 | 425.14(-0.11) | 424.15(0.02) | 425.54(0.22) | 426 | -1.7 | | -39 | 9(-0.8) | -50 | [-5] | [0] | [-4] | 32 | 157 | DT | 0.1 | OpenShort? | | (-3) | 10 | -23 | 13 | 14 | 0.2,77 | 24 | | 14 | May/3 | 15 | 514.01 | 476.57 | 425.59(-0.19) | 424.06(0.12) | 424.61(0.67) | 427.79 | -1.8 | | -43 | 10(-3.7) | -50 | [-9] | [18] | [11] | 41 | 346 | UR | 0.7 | SmallShort? | | (-4) | 31 | 8 | 28 | 20 | 0.5,78 | 21 | | 15 | May/3 | 14 | 514.01 | 476.57 | 426.38(-0.44) | 423.57(0.07) | 421.8(0.14) | 427.17 | -1.9 | | -43 | 13(-8.7) | -50 | [-21] | [-10] | [11] | 17 | 441 | DP | 0.9 | OpenShort | | (-12) | 7 | 10 | 25 | 20 | 0.1,64 | 21 | | | | |
| 16 | May/3 | 13 | 514.01 | 476.57 | 428.25(-0.44) | 423.29(-0.09) | 421.2(-0.15) | 426.36 | -1.9 | | -43 | 22(-5.7) | -50 | [-21] | [-28] | [30] | -7 | 317 | DP | 0.5 | OpenShort | | (-25) | -7 | 62 | 21 | 20 | -0.2,48 | 21 | | 17 | May/3 | 12 | 514.01 | 476.57 | 430.14(-0.47) | 423.68(-0.21) | 421.84(-0.21) | 421.58 | -2 | | -43 | 28(-3.4) | -50 | [-23] | [-34] | [9] | -44 | 170 | DP | -0 | OpenShort | | (-28) | -10 | 25 | 1 | 9 | -0.7,24 | 21 | | 18 | May/3 | 11 | 514.01 | 476.57 | 432.17(-0.44) | 424.59(-0.28) | 422.72(-0.21) | 419.63 | -2 | | -43 | 31(-1.2) | -50 | [-21] | [-35] | [18] | -57 | 54 | DP | -0.2 | OpenShort | | (-28) | -10 | 62 | -5 | -20 | -0.9,16 | 21 | | 19 | May/3 | 10 | 514.01 | 476.57 | 434.07(-0.45) | 425.77(-0.33) | 423.61(-0.5) | 414.89 | -2.1 | | -43 | 32(0.3) | -50 | [-22] | [-51] | [-48] | -69 | -153 | DT | -0.6 | OpenShort | | (-28) | -24 | -114 | -4 | -20 | -1.3,14 | 21 | | 20 | May/3 | 9 | 514.01 | 476.57 | 436.04(-0.32) | 427.18(0.18) | 425.75(0.11) | 423.73 | -1.9 | | -43 | 32(-0.6) | -50 | [-16] | [-7] | [-31] | -46 | 27 | DT | -0.1 | OpenShort? | | (-19) | 5 | -77 | 6 | -20 | -0.8,24 | 21 | | | | |
| 21 | May/2 | 15 | 521.12 | 489.61 | 437.44(-0.41) | 426.43(0.17) | 425.27(-0.05) | 429.73 | -2.1 | | -37 | 33(-5.6) | -50 | [-20] | [-14] | [19] | -41 | 171 | DP | 0.3 | OpenShort? | | (-16) | -2 | 49 | 6 | 14 | -0.5,22 | 20 | | 22 | May/2 | 14 | 521.12 | 489.61 | 439.25(-0.65) | 425.71(-0.09) | 425.49(-0.22) | 425.88 | -2.2 | | -37 | 38(-5.5) | -50 | [-31] | [-31] | [13] | -58 | 225 | DP | 0 | OpenShort | | (-26) | -11 | 33 | 0 | 20 | -0.8,12 | 20 | | 23 | May/2 | 13 | 521.12 | 489.61 | 442.14(-0.71) | 426.1(-0.26) | 426.41(-0.39) | 423.3 | -2.3 | | -37 | 44(-3.9) | -50 | [-34] | [-44] | [-4] | -64 | 108 | DT | -0.2 | OpenShort | | (-39) | -19 | -10 | -5 | 5 | -1,11 | 20 | | 24 | May/2 | 12 | 521.12 | 489.61 | 445.3(-0.66) | 427.19(-0.46) | 428.06(-0.11) | 424.11 | -2.3 | | -37 | 48(-2.5) | -50 | [-32] | [-35] | [5] | -59 | 76 | DP | -0.2 | OpenShort | | (-40) | -5 | 3 | -1 | 20 | -1,16 | 20 | | 25 | May/2 | 11 | 521.12 | 489.61 | 448.24(-0.68) | 429.17(-0.93) | 428.55(0.22) | 423.88 | -2.3 | | -37 | 50(-1.4) | -50 | [-33] | [-31] | [-18] | -58 | 108 | DT | -0.2 | OpenShort | | (-38) | 11 | -83 | 2 | 20 | -1.1,20 | 20 | | | | |
| 26 | May/2 | 10 | 521.12 | 489.61 | 451.29(-0.59) | 433.22(-0.78) | 427.62(0.39) | 430.41 | -2.1 | | -37 | 51(-1.2) | -50 | [-28] | [-18] | [11] | -50 | 146 | DP | 0.1 | OpenShort | | (-34) | 19 | -2 | 10 | 20 | -0.9,23 | 20 | | 27 | May/2 | 9 | 521.12 | 489.61 | 453.95(-0.59) | 436.62(-0.72) | 425.95(0.02) | 430.58 | -2.1 | | -37 | 53(-0.6) | -50 | [-28] | [-34] | [7] | -56 | 15 | DP | 0.2 | OpenShort? | | (-33) | 1 | -1 | 14 | 20 | -1,19 | 20 | | 28 | Apr/29 | 15 | 527.88 | 500.02 | 456.64(-0.62) | 439.8(-0.57) | 425.87(-0.1) | 430.67 | -2.6 | | -35 | 53(-7.2) | -50 | [-30] | [-38] | [14] | -65 | -47 | DP | 0.2 | OpenShort? | | (-33) | -5 | 41 | 13 | -20 | -1.1,13 | 20 | | 29 | Apr/29 | 14 | 527.88 | 500.02 | 459.48(-0.66) | 442.34(-0.58) | 426.29(-0.81) | 427.47 | -2.6 | | -35 | 60(1.1) | -50 | [-32] | [-74] | [29] | -81 | -294 | DP | 0.1 | OpenShort | | (-38) | -39 | 112 | 7 | -20 | -1.4,4 | 20 | | 30 | Apr/29 | 13 | 527.88 | 500.02 | 462.53(-0.77) | 444.9(-0.79) | 429.77(-2.07) | 418.88 | -2.9 | | -35 | 59(4.3) | -50 | [-37] | [-141] | [-34] | -98 | -715 | DT | -0.5 | OpenShort | | (-43) | -101 | -41 | 0 | -20 | -1.9,0 | 20 | | | | |
| 31 | Apr/29 | 12 | 527.88 | 500.02 | 466.11(-0.74) | 448.46(-0.97) | 438.84(-1.91) | 422.05 | -2.8 | | -35 | 55(5.2) | -50 | [-36] | [-138] | [-51] | -103 | -718 | DT | -0.8 | HoldShort | | (-42) | -93 | -99 | -8 | -20 | -2.1,0 | 20 | | 32 | Apr/29 | 11 | 527.88 | 500.02 | 469.59(-0.67) | 452.83(-1.18) | 447.4(-1.41) | 429.84 | -2.6 | | -35 | 50(4.4) | -50 | [-33] | [-117] | [-27] | -103 | -568 | DT | -0.9 | HoldShort | | (-38) | -68 | -45 | -19 | -20 | -2.1,0 | 20 | | 33 | Apr/29 | 10 | 527.88 | 500.02 | 472.75(-0.62) | 458.22(-1.12) | 453.8(-1) | 433.43 | -2.5 | | -35 | 45(5.2) | -50 | [-30] | [-96] | [-60] | -98 | -501 | DT | -1.2 | OpenShort | | (-36) | -49 | -139 | -14 | -20 | -2.3,10 | 20 | | 34 | Apr/29 | 9 | 527.88 | 500.02 | 475.69(-0.53) | 463.4(-0.85) | 458.39(-0.38) | 444.74 | -2.2 | | -35 | 40(3.4) | -50 | [-26] | [-58] | [-85] | -79 | -264 | DT | -0.9 | OpenShort? | | (-29) | -18 | -227 | -2 | -20 | -2,21 | 20 | | 35 | Apr/28 | 15 | 534.26 | 513.11 | 478.21(-0.33) | 467.37(-0.41) | 460.14(0.48) | 463.99 | -2.3 | | -30 | 37(-10.5) | -50 | [-16] | [-0] | [4] | -46 | 99 | UR | 0.3 | SmallShort? | | (-18) | 23 | -5 | 15 | 20 | -1,29 | 26 | | | | |
| 36 | Apr/28 | 14 | 534.26 | 513.11 | 479.8(-0.44) | 469.3(-0.41) | 457.96(-0.05) | 464.45 | -2.3 | | -30 | 47(-2.1) | -50 | [-23] | [-29] | [14] | -56 | 95 | DP | 0.5 | OpenShort | | (-20) | -3 | 29 | 18 | 12 | -1.1,22 | 26 | | 37 | Apr/28 | 13 | 534.26 | 513.11 | 481.91(-0.45) | 471.24(-0.47) | 458.2(-0.95) | 462 | -2.4 | | -30 | 49(-0.4) | -50 | [-24] | [-78] | [20] | -72 | -205 | DP | 0.3 | OpenShort | | (-26) | -50 | 62 | 17 | -20 | -1.3,11 | 26 | | 38 | Apr/28 | 12 | 534.26 | 513.11 | 484.1(-0.44) | 473.45(-0.67) | 462.59(-1.24) | 456.82 | -2.6 | | -30 | 50(3.5) | -50 | [-23] | [-99] | [8] | -92 | -434 | DP | -0.4 | OpenShort | | (-29) | -66 | 48 | 8 | -20 | -1.8,3 | 26 | | 39 | Apr/28 | 11 | 534.26 | 513.11 | 486.26(-0.49) | 476.62(-0.75) | 468.42(-1.33) | 452.87 | -2.7 | | -30 | 46(6.8) | -50 | [-26] | [-106] | [-23] | -110 | -538 | DT | -1.1 | HoldShort | | (-28) | -70 | -16 | -11 | -20 | -2.4,0 | 26 | | 40 | Apr/28 | 10 | 534.26 | 513.11 | 488.67(-0.48) | 480.22(-0.77) | 474.71(-1.31) | 454.25 | -2.7 | | -30 | 40(9.6) | -50 | [-25] | [-106] | [-64] | -123 | -552 | DT | -1.7 | HoldShort | | (-27) | -69 | -131 | -16 | -20 | -2.9,0 | 26 | | | | |
| 41 | Apr/28 | 9 | 534.26 | 513.11 | 491.03(-0.35) | 483.94(-0.5) | 481.02(-0.69) | 465.4 | -2.3 | | -30 | 30(5.3) | -50 | [-19] | [-64] | [-84] | -117 | -348 | DT | -1.7 | HoldShort? | | (-20) | -37 | -209 | -11 | -20 | -2.8,3 | 26 | | 42 | Apr/27 | 15 | 539.96 | 523.43 | 492.73(-0.24) | 486.38(-0.19) | 481.02(0) | 483.88 | -2.2 | | -22 | 25(-5.9) | -50 | [-13] | [-15] | [-6] | -76 | 52 | DT | -0.1 | HoldShort? | | (-10) | 0 | -20 | 3 | 5 | -1.2,4 | 28 | | 43 | Apr/27 | 14 | 539.96 | 523.43 | 493.92(-0.25) | 487.29(-0.14) | 484.33(-0.1) | 485.67 | -2.1 | | -22 | 31(-2) | -50 | [-13] | [-19] | [9] | -74 | 42 | DP | 0.2 | OpenShort | | (-13) | -5 | 22 | 6 | 7 | -1.1,4 | 28 | | 44 | Apr/27 | 13 | 539.96 | 523.43 | 495.14(-0.25) | 487.99(-0.21) | 484.83(-0.18) | 483.73 | -2.2 | | -22 | 33(-0.4) | -50 | [-13] | [-25] | [-4] | -84 | -36 | DT | -0.1 | HoldShort | | (-15) | -9 | -9 | 5 | -15 | -1.4,1 | 28 | | 45 | Apr/27 | 12 | 539.96 | 523.43 | 496.39(-0.24) | 489.04(-0.26) | 485.71(-0.25) | 484.54 | -2.2 | | -22 | 33(0.4) | -50 | [-12] | [-29] | [3] | -84 | -72 | DP | -0.1 | OpenShort | | (-14) | -13 | 10 | 2 | -11 | -1.4,1 | 28 | | | | |
| 46 | Apr/27 | 11 | 539.96 | 523.43 | 497.6(-0.24) | 490.31(-0.46) | 486.91(-0.31) | 483.62 | -2.2 | | -22 | 33(1.4) | -50 | [-12] | [-38] | [-1] | -93 | -126 | DT | -0.4 | OpenShort | | (-14) | -16 | -4 | 1 | 3 | -1.7,0 | 28 | | 47 | Apr/27 | 10 | 539.96 | 523.43 | 498.79(-0.23) | 492.58(-0.42) | 488.41(-0.34) | 483.99 | -2.2 | | -22 | 31(2) | -50 | [-12] | [-38] | [-18] | -98 | -163 | DT | -0.6 | OpenShort | | (-14) | -18 | -47 | -2 | -20 | -1.9,0 | 28 | | 48 | Apr/27 | 9 | 539.96 | 523.43 | 499.93(-0.24) | 494.68(-0.25) | 490.1(-0.22) | 488.2 | -2 | | -22 | 29(0.6) | -50 | [-12] | [-28] | [-9] | -90 | -54 | DT | -0.3 | HoldShort? | | (-11) | -11 | -1 | -30 | -20 | -1.6,0 | 28 | | 49 | Apr/26 | 15 | 544.6 | 530.36 | 501.14(-0.26) | 495.9(-0.25) | 491.16(-0.25) | 488.3 | -2.5 | | -20 | 29(-3.5) | -50 | [-13] | [-30] | [-17] | -95 | -73 | DT | -0.4 | HoldShort? | | (-14) | -13 | -22 | -32 | -20 | -1.8,0 | 31 | | 50 | Apr/26 | 14 | 544.6 | 530.36 | 502.46(-0.29) | 497.13(-0.2) | 492.37(-0.29) | 490.25 | -2.4 | | -20 | 32(-1.2) | -50 | [-15] | [-31] | [-14] | -92 | -35 | DT | -0.3 | HoldShort | | (-14) | -15 | -12 | -31 | -20 | -1.7,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|