|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $75.5000 One month high (close): $78.3850
BND Daily Change: -0.98% Daily StdDev 0.47% BND EMA_5_Trend: -0.3% 10Minute StdDev: $0.2751
Latest Price : $75.5(-0.98%) | Mon. May 9, 2022($0.1) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.8
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 76.67 | 76.27 | 75.77(-0.01) | 75.63(-0.07) | 75.38(-0.11) | 75.36 | -2 | | -15 | 41(2.6) | -50 | [-2] | [-35] | [3] | -86 | -66 | DP | -0.1 | OpenShort | | (-12) | -23 | 9 | 6 | -13 | -1.5,2 | 35 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.63(hourly_sma_10 0.36%) 75.77(hourly_sma_20 0.54%) 76.27(daily_ema_10 1.21%) 76.67(daily_ema_20 1.74%)
|
| | | 2 | May/5 | 13 | 76.67 | 76.27 | 75.78(-0.03) | 75.68(-0.04) | 75.46(-0.25) | 75.33 | -2.1 | | -15 | 39(3.1) | -50 | [-6] | [-63] | [-2] | -94 | -90 | DT | -0.5 | OpenShort | | (-7) | -53 | 7 | -15 | -20 | -1.8,1 | 35 | | 3 | May/5 | 12 | 76.67 | 76.27 | 75.8(-0.03) | 75.71(-0.05) | 75.65(-0.15) | 75.31 | -2.1 | | -15 | 35(4.1) | -50 | [-6] | [-42] | [-9] | -103 | -67 | DT | -1.5 | HoldShort | | (-7) | -32 | -7 | -33 | -20 | -2.1,0 | 35 | | 4 | May/5 | 11 | 76.67 | 76.27 | 75.82(-0.01) | 75.75(-0.07) | 75.76(-0.12) | 75.33 | -2.1 | | -15 | 31(4.2) | -50 | [-2] | [-37] | [-37] | -104 | -78 | DT | -2.1 | HoldShort | | (-2) | -26 | -74 | -57 | -20 | -2.4,6 | 35 | | 5 | May/5 | 10 | 76.67 | 76.27 | 75.83(-0.01) | 75.8(-0.05) | 75.85(-0.07) | 75.57 | -1.7 | | -15 | 27(1.1) | -50 | [-2] | [-24] | [-25] | -49 | -37 | DT | -1.6 | OpenShort | | (-2) | -15 | -65 | -16 | -12 | -1.5,39 | 35 | | | | |
| 6 | May/5 | 9 | 76.67 | 76.27 | 75.83(0) | 75.84(-0.01) | 75.9(0.01) | 75.78 | -1.4 | | -15 | 26(-0.2) | -50 | [0] | [-3] | [-44] | -3 | -8 | DR | -0.7 | OpenShort? | | (2) | 2 | -140 | 10 | 5 | -0.4,57 | 35 | | 7 | May/4 | 15 | 76.8 | 76.36 | 75.84(0.04) | 75.85(0.04) | 75.89(0.17) | 76.24 | -0.8 | | -13 | 26(4.8) | 20 | [9] | [40] | [44] | 68 | 53 | UT | 2.1 | OpenLong? | | (7) | 36 | 107 | 35 | 20 | 2.4,58 | 35 | | 8 | May/4 | 14 | 76.8 | 76.36 | 75.81(-0.03) | 75.82(-0.03) | 75.76(0.03) | 75.89 | -1.4 | | -13 | 21(-5.4) | -50 | [-7] | [-1] | [17] | 0 | 45 | DP | 0.9 | OpenShort | | (2) | 7 | 42 | 16 | 5 | 0.6,35 | 35 | | 9 | May/4 | 13 | 76.8 | 76.36 | 75.83(-0.04) | 75.84(-0.04) | 75.74(-0.03) | 75.75 | -1.6 | | -13 | 27(-5.1) | -50 | [-9] | [-15] | [-1] | -33 | 21 | DT | 0.1 | OpenShort | | (-9) | -7 | -9 | 8 | 4 | -0.4,27 | 35 | | 10 | May/4 | 12 | 76.8 | 76.36 | 75.86(-0.04) | 75.87(-0.04) | 75.76(-0.03) | 75.78 | -1.5 | | -13 | 32(-3.4) | -50 | [-9] | [-15] | [1] | -37 | 21 | DP | 0.1 | OpenShort | | (-9) | -7 | 0 | 4 | 3 | -0.4,23 | 35 | | | | |
| 11 | May/4 | 11 | 76.8 | 76.36 | 75.89(-0.04) | 75.9(0.01) | 75.78(-0.05) | 75.78 | -1.5 | | -13 | 35(-2.5) | -50 | [-9] | [-14] | [5] | -47 | 16 | DP | 0 | OpenShort | | (-9) | -11 | 26 | -9 | -20 | -0.5,16 | 35 | | 12 | May/4 | 10 | 76.8 | 76.36 | 75.92(-0.04) | 75.9(0) | 75.82(-0.08) | 75.7 | -1.6 | | -13 | 38(-1.2) | -50 | [-9] | [-22] | [-1] | -56 | -11 | DT | -0.5 | OpenShort | | (-9) | -17 | 7 | -13 | -14 | -0.9,17 | 35 | | 13 | May/4 | 9 | 76.8 | 76.36 | 75.95(-0.05) | 75.9(0) | 75.88(-0.09) | 75.68 | -1.7 | | -13 | 39(-2) | -50 | [-11] | [-25] | [-21] | -50 | -14 | DT | -0.8 | OpenShort? | | (-9) | -20 | -51 | -13 | -20 | -1,25 | 35 | | 14 | May/3 | 15 | 76.91 | 76.42 | 75.99(-0.03) | 75.89(0.03) | 75.95(-0.05) | 75.85 | -1.5 | | -17 | 41(2.4) | -50 | [-7] | [-12] | [-7] | -21 | -4 | DT | -0.4 | OpenShort? | | (-12) | -11 | -19 | -4 | -5 | -0.5,42 | 32 | | 15 | May/3 | 14 | 76.91 | 76.42 | 76.01(-0.05) | 75.87(0.04) | 75.99(-0.05) | 75.91 | -1.4 | | -17 | 39(-4.1) | -50 | [-11] | [-12] | [-7] | -17 | 25 | DT | -0.3 | OpenShort | | (-7) | -11 | -19 | -5 | -4 | -0.4,43 | 32 | | | | |
| 16 | May/3 | 13 | 76.91 | 76.42 | 76.05(-0.04) | 75.84(0.03) | 76.03(0.09) | 75.97 | -1.3 | | -17 | 43(-2.9) | -50 | [-9] | [18] | [1] | -11 | 48 | UR | -0.2 | SmallShort | | (-9) | 20 | 0 | 2 | 3 | -0.3,47 | 32 | | 17 | May/3 | 12 | 76.91 | 76.42 | 76.08(-0.04) | 75.82(0.03) | 75.96(0.08) | 75.97 | -1.3 | | -17 | 46(-2.3) | -50 | [-9] | [15] | [-4] | -8 | 46 | RG | 0 | Wait | | (-9) | 17 | -19 | 9 | 11 | -0.3,50 | 32 | | 18 | May/3 | 11 | 76.91 | 76.42 | 76.11(-0.03) | 75.8(-0.03) | 75.9(0.09) | 76.03 | -1.2 | | -17 | 48(-1.4) | -50 | [-7] | [12] | [4] | -1 | 39 | UR | 0.4 | SmallShort | | (-9) | 20 | -7 | 27 | 20 | -0.2,54 | 32 | | 19 | May/3 | 10 | 76.91 | 76.42 | 76.13(-0.04) | 75.82(-0.04) | 75.83(0.12) | 76.05 | -1.2 | | -17 | 49(-1.3) | -50 | [-9] | [17] | [1] | -17 | 55 | UR | 0.6 | SmallShort | | (-9) | 26 | -16 | 23 | 20 | -0.2,38 | 32 | | 20 | May/3 | 9 | 76.91 | 76.42 | 76.16(-0.03) | 75.85(-0.04) | 75.74(0.11) | 76.1 | -1.1 | | -17 | 51(-1.4) | -35 | [-7] | [15] | [51] | -35 | 44 | UR | 1 | SmallShort? | | (-7) | 24 | 137 | 19 | 20 | -0.2,20 | 32 | | | | |
| 21 | May/2 | 15 | 77.07 | 76.47 | 76.18(-0.07) | 75.88(-0.09) | 75.66(-0.03) | 75.65 | -1.7 | | -22 | 52(7.5) | -50 | [-15] | [-25] | [0] | -83 | -12 | DT | -0 | OpenShort? | | (-16) | -7 | -2 | 5 | -1 | -1.4,2 | 35 | | 22 | May/2 | 14 | 77.07 | 76.47 | 76.23(-0.07) | 75.95(-0.08) | 75.68(-0.01) | 75.66 | -1.7 | | -22 | 45(1.1) | -50 | [-15] | [-19] | [-0] | -87 | -7 | DT | -0.1 | OpenShort | | (-16) | -2 | -2 | 6 | -8 | -1.5,1 | 35 | | 23 | May/2 | 13 | 77.07 | 76.47 | 76.28(-0.08) | 76.01(-0.11) | 75.69(-0.17) | 75.67 | -1.7 | | -22 | 43(1.6) | -50 | [-17] | [-58] | [2] | -92 | -45 | DP | -0.1 | OpenShort | | (-16) | -37 | 7 | 6 | -11 | -1.7,1 | 35 | | 24 | May/2 | 12 | 77.07 | 76.47 | 76.34(-0.08) | 76.09(-0.09) | 75.82(-0.2) | 75.65 | -1.7 | | -22 | 42(2.9) | -50 | [-17] | [-62] | [-4] | -99 | -62 | DT | -0.5 | OpenShort | | (-19) | -44 | -9 | 9 | -20 | -2,1 | 35 | | 25 | May/2 | 11 | 77.07 | 76.47 | 76.4(-0.07) | 76.16(-0.12) | 75.97(-0.17) | 75.68 | -1.7 | | -22 | 39(4) | -50 | [-15] | [-58] | [-9] | -104 | -64 | DT | -0.9 | HoldShort | | (-19) | -37 | -21 | -8 | -12 | -2.2,1 | 35 | | | | |
| 26 | May/2 | 10 | 77.07 | 76.47 | 76.45(-0.08) | 76.25(-0.12) | 76.1(-0.16) | 75.75 | -1.6 | | -22 | 35(5.3) | -50 | [-17] | [-57] | [-1] | -109 | -53 | BT | -1.2 | OpenLong | | (-19) | -35 | 9 | -12 | -20 | -2.4,1 | 35 | | 27 | May/2 | 9 | 77.07 | 76.47 | 76.51(-0.08) | 76.34(-0.1) | 76.22(-0.14) | 75.72 | -1.6 | | -22 | 30(6.3) | -50 | [-17] | [-50] | [-64] | -126 | -58 | DT | -2 | HoldShort? | | (-19) | -30 | -177 | -14 | -20 | -3.2,4 | 35 | | 28 | Apr/29 | 15 | 77.24 | 76.59 | 76.57(-0.04) | 76.42(-0.04) | 76.33(-0.04) | 76.3 | -1.1 | | -22 | 23(0.1) | -50 | [-9] | [-19] | [-8] | -80 | -12 | DT | -0.2 | HoldShort? | | (-9) | -9 | -23 | 1 | -3 | -1.4,5 | 35 | | 29 | Apr/29 | 14 | 77.24 | 76.59 | 76.6(-0.04) | 76.45(-0.01) | 76.36(0.01) | 76.38 | -1 | | -22 | 23(-1.1) | -50 | [-9] | [-5] | [4] | -72 | 11 | DP | 0.1 | OpenShort | | (-9) | 2 | 12 | 5 | -3 | -1.1,6 | 35 | | 30 | Apr/29 | 13 | 77.24 | 76.59 | 76.63(-0.04) | 76.46(-0.03) | 76.35(-0.08) | 76.34 | -1 | | -22 | 24(-0.2) | -50 | [-9] | [-27] | [1] | -84 | -21 | DP | -0 | OpenShort | | (-12) | -18 | 7 | -4 | -3 | -1.4,1 | 35 | | | | |
| 31 | Apr/29 | 12 | 77.24 | 76.59 | 76.66(-0.05) | 76.48(-0.04) | 76.41(-0.07) | 76.32 | -1 | | -22 | 25(0.2) | -50 | [-11] | [-27] | [-1] | -84 | -9 | DT | -0.4 | HoldShort | | (-9) | -16 | -2 | 1 | -4 | -1.6,6 | 35 | | 32 | Apr/29 | 11 | 77.24 | 76.59 | 76.7(-0.04) | 76.51(-0.05) | 76.46(-0.07) | 76.33 | -1 | | -22 | 24(1) | -50 | [-9] | [-27] | [-13] | -87 | -29 | DT | -0.6 | HoldShort | | (-12) | -16 | -30 | -12 | -12 | -1.7,6 | 35 | | 33 | Apr/29 | 10 | 77.24 | 76.59 | 76.73(-0.04) | 76.55(-0.04) | 76.51(-0.01) | 76.43 | -0.9 | | -22 | 23(-1.1) | -50 | [-9] | [-13] | [11] | -72 | -4 | DP | -0.4 | OpenShort | | (-9) | -2 | 33 | -1 | 3 | -1.5,16 | 35 | | 34 | Apr/29 | 9 | 77.24 | 76.59 | 76.76(-0.05) | 76.58(-0.07) | 76.52(-0.07) | 76.32 | -1 | | -22 | 24(2.6) | -50 | [-11] | [-30] | [-34] | -86 | -29 | DT | -0.9 | OpenShort? | | (-12) | -16 | -98 | -3 | -14 | -2,14 | 35 | | 35 | Apr/28 | 15 | 77.4 | 76.68 | 76.8(-0.03) | 76.63(-0.03) | 76.57(0.01) | 76.64 | -0.8 | | -22 | 22(1.3) | -50 | [-7] | [-6] | [8] | -51 | 11 | DP | 0.4 | OpenShort? | | (-7) | 2 | 16 | 15 | 5 | -0.8,19 | 34 | | | | |
| 36 | Apr/28 | 14 | 77.4 | 76.68 | 76.82(-0.03) | 76.65(-0.03) | 76.57(0) | 76.59 | -0.8 | | -22 | 21(0.6) | -50 | [-7] | [-9] | [2] | -70 | -1 | DP | 0.2 | OpenShort | | (-9) | 0 | 0 | 10 | 5 | -1.2,10 | 34 | | 37 | Apr/28 | 13 | 77.4 | 76.68 | 76.84(-0.01) | 76.67(-0.05) | 76.56(-0.03) | 76.59 | -0.8 | | -22 | 20(0.8) | -50 | [-2] | [-16] | [9] | -78 | -28 | DP | 0.2 | OpenShort | | (-2) | -7 | 21 | 8 | 3 | -1.3,5 | 34 | | 38 | Apr/28 | 12 | 77.4 | 76.68 | 76.85(-0.01) | 76.71(-0.05) | 76.58(-0.08) | 76.52 | -0.9 | | -22 | 19(1.8) | -50 | [-2] | [-27] | [-1] | -95 | -50 | DT | -0.3 | OpenShort | | (-2) | -18 | -2 | 3 | -7 | -1.8,0 | 34 | | 39 | Apr/28 | 11 | 77.4 | 76.68 | 76.86(-0.03) | 76.75(-0.07) | 76.64(-0.08) | 76.53 | -0.9 | | -22 | 17(1.8) | -50 | [-7] | [-31] | [-5] | -100 | -30 | DT | -0.7 | HoldShort | | (-7) | -18 | -12 | -2 | -7 | -2,0 | 34 | | 40 | Apr/28 | 10 | 77.4 | 76.68 | 76.88(-0.03) | 76.8(-0.05) | 76.7(-0.07) | 76.57 | -0.9 | | -22 | 16(2.1) | -50 | [-7] | [-26] | [-7] | -103 | -28 | DT | -0.9 | HoldShort | | (-7) | -16 | -12 | -11 | -12 | -2.1,0 | 34 | | | | |
| 41 | Apr/28 | 9 | 77.4 | 76.68 | 76.9(-0.01) | 76.84(-0.05) | 76.75(-0.04) | 76.61 | -0.8 | | -22 | 13(1.6) | -50 | [-2] | [-18] | [-11] | -103 | -40 | DT | -1.1 | HoldShort? | | (-7) | -9 | -23 | -15 | -13 | -2.2,2 | 34 | | 42 | Apr/27 | 15 | 77.54 | 76.77 | 76.91(-0.01) | 76.88(-0.04) | 76.78(-0.07) | 76.69 | -0.8 | | -22 | 12(1.7) | -50 | [-2] | [-24] | [-14] | -94 | -37 | DT | -0.8 | OpenShort? | | (0) | -16 | -33 | -19 | -4 | -1.9,4 | 33 | | 43 | Apr/27 | 14 | 77.54 | 76.77 | 76.92(0.04) | 76.91(-0.04) | 76.83(-0.05) | 76.8 | -0.7 | | -22 | 10(-6.5) | -20 | [9] | [-16] | [-4] | -71 | -70 | DR | -0.3 | OpenShort | | (0) | -11 | -2 | -18 | -4 | -1.1,7 | 33 | | 44 | Apr/27 | 13 | 77.54 | 76.77 | 76.89(0.04) | 76.94(-0.04) | 76.87(-0.04) | 76.81 | -0.7 | | -22 | 17(-5.2) | -25 | [9] | [-14] | [-6] | -57 | -58 | DR | -0.3 | OpenShort | | (7) | -9 | -2 | -27 | -3 | -0.5,6 | 33 | | 45 | Apr/27 | 12 | 77.54 | 76.77 | 76.86(0.04) | 76.97(-0.04) | 76.9(-0.04) | 76.82 | -0.7 | | -22 | 22(-3.6) | -15 | [9] | [-14] | [-2] | -37 | -58 | DR | -0.3 | OpenShort | | (12) | -9 | 9 | -27 | -4 | -0.2,18 | 33 | | | | |
| 46 | Apr/27 | 11 | 77.54 | 76.77 | 76.83(0.03) | 76.97(0) | 76.93(-0.06) | 76.79 | -0.7 | | -22 | 25(-3) | -50 | [7] | [-15] | [-20] | -18 | -53 | DR | -0.5 | OpenShort | | (9) | -13 | -44 | -22 | -20 | -0.1,35 | 33 | | 47 | Apr/27 | 10 | 77.54 | 76.77 | 76.81(0.05) | 77(0.01) | 76.98(-0.01) | 76.94 | -0.6 | | -22 | 28(-2) | -5 | [11] | [-1] | [-6] | 24 | -30 | DR | -0.1 | OpenShort | | (9) | -2 | -12 | -11 | -5 | 0.4,64 | 33 | | 48 | Apr/27 | 9 | 77.54 | 76.77 | 76.77(0.04) | 76.99(0.03) | 76.99(-0.03) | 76.98 | -0.5 | | -22 | 30(-0.6) | -20 | [9] | [-4] | [1] | 45 | -16 | RG | -0 | Wait? | | (12) | -7 | -2 | 15 | -5 | 0.7,77 | 33 | | 49 | Apr/26 | 15 | 77.67 | 76.84 | 76.74(0.05) | 76.99(0) | 77.01(-0.03) | 76.99 | -0.6 | | -20 | 31(-0.5) | -10 | [11] | [-5] | [4] | 48 | -25 | RG | -0.1 | Wait? | | (9) | -7 | 2 | 16 | 1 | 0.8,78 | 33 | | 50 | Apr/26 | 14 | 77.67 | 76.84 | 76.7(0.04) | 76.97(0.01) | 77.03(-0.04) | 76.98 | -0.6 | | -20 | 32(-0.2) | -20 | [9] | [-7] | [0] | 56 | -8 | RG | -0.1 | Wait | | (12) | -9 | -9 | 19 | 0 | 0.8,86 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|