|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $79.2900 One month high (close): $85.9800
BMRN Daily Change: -3.27% Daily StdDev 2.24% BMRN EMA_5_Trend: -0.22% 10Minute StdDev: $0.6396
Latest Price : $81.77(-3.27%) | Mon. May 9, 2022($2.4) Fri. May 6, 2022($1.4) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 82.18 | 81.97 | 82.97(-0.04) | 82.81(-0.02) | 82.53(-0.39) | 82.22 | 0 | | 0 | 32(1.4) | -30 | [-2] | [-18] | [-12] | -81 | -148 | DT | -0.6 | OpenShort | | (-3) | -17 | -18 | -16 | -20 | -1.4,4 | 46 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.97(daily_ema_10 -0.3%)
Resistance Levels: 82.81(weak_hourly_sma_10 0.72%) 82.97(weak_hourly_sma_20 0.91%)
|
| | | 2 | May/5 | 13 | 82.18 | 81.97 | 83(0.04) | 82.83(-0.01) | 82.85(-0.36) | 82.54 | 0.2 | | 0 | 31(-2) | 10 | [2] | [-15] | [-3] | -68 | -189 | DR | -0.6 | OpenShort | | (-1) | -16 | 13 | -32 | -20 | -0.9,5 | 46 | | 3 | May/5 | 12 | 82.18 | 81.97 | 83(0) | 82.84(-0.12) | 83.15(-0.08) | 82.31 | 0.1 | | 0 | 33(0.2) | -10 | [0] | [-6] | [-11] | -66 | -100 | DR | -1.6 | OpenShort | | (1) | -4 | -7 | -42 | -20 | -1.2,14 | 46 | | 4 | May/5 | 11 | 82.18 | 81.97 | 82.97(-0.02) | 82.94(-0.14) | 83.22(0.04) | 82.43 | 0.2 | | 0 | 33(0.7) | -20 | [-1] | [-1] | [-18] | -34 | -39 | DT | -1.5 | OpenShort | | (1) | 2 | -37 | -32 | -10 | -1,41 | 46 | | 5 | May/5 | 10 | 82.18 | 81.97 | 82.99(0.02) | 83.06(-0.02) | 83.19(0.12) | 83.11 | 0.6 | | 0 | 32(-0.4) | 0 | [1] | [6] | [-7] | 29 | 21 | CR | -0.2 | HoldShort | | (1) | 5 | -37 | 24 | 10 | 0.2,74 | 46 | | | | |
| 6 | May/5 | 9 | 82.18 | 81.97 | 82.97(0.07) | 83.08(0.06) | 83.09(0.34) | 83.8 | 1 | | 0 | 32(2.6) | 30 | [3] | [18] | [4] | 60 | 115 | UT | 1.3 | OpenLong? | | (3) | 15 | -18 | 35 | 20 | 1.6,70 | 46 | | 7 | May/4 | 15 | 82.11 | 81.86 | 82.91(0.13) | 83.03(0.14) | 82.81(0.39) | 84.13 | 1.2 | | 3 | 30(2.4) | 50 | [6] | [24] | [39] | 62 | 117 | UT | 2.7 | OpenLong? | | (5) | 17 | 86 | 31 | 20 | 2.5,49 | 50 | | 8 | May/4 | 14 | 82.11 | 81.86 | 82.8(0.02) | 82.91(-0.13) | 82.49(-0.21) | 82.56 | 0.3 | | 3 | 27(-1.7) | 15 | [1] | [-10] | [1] | -43 | -103 | RG | 0.2 | Wait | | (2) | -10 | 9 | -8 | -9 | -0.5,20 | 50 | | 9 | May/4 | 13 | 82.11 | 81.86 | 82.78(0.02) | 83.02(-0.06) | 82.66(-0.31) | 82.4 | 0.2 | | 3 | 29(-1.2) | 5 | [1] | [-13] | [-10] | -46 | -148 | DR | -0.5 | OpenShort | | (2) | -14 | -9 | -21 | -20 | -0.8,24 | 50 | | 10 | May/4 | 12 | 82.11 | 81.86 | 82.76(0.04) | 83.07(-0.07) | 82.92(-0.18) | 82.56 | 0.3 | | 3 | 30(-1.2) | 10 | [2] | [-7] | [-5] | -30 | -104 | DR | -0.7 | OpenShort | | (1) | -8 | 5 | -29 | -20 | -0.4,30 | 50 | | | | |
| 11 | May/4 | 11 | 82.11 | 81.86 | 82.73(0.01) | 83.13(-0.05) | 83.07(-0.24) | 82.46 | 0.2 | | 3 | 31(-1.1) | -20 | [1] | [-10] | [-15] | -20 | -101 | DR | -1.1 | OpenShort | | (1) | -11 | -13 | -39 | -20 | -0.5,43 | 50 | | 12 | May/4 | 10 | 82.11 | 81.86 | 82.72(0.02) | 83.17(0.07) | 83.27(-0.1) | 82.7 | 0.3 | | 3 | 33(-0.5) | -5 | [1] | [-0] | [-16] | 18 | -44 | DR | -1 | OpenShort | | (2) | -5 | -24 | -21 | -20 | -0,68 | 50 | | 13 | May/4 | 9 | 82.11 | 81.86 | 82.7(0.05) | 83.11(0.12) | 83.35(-0.04) | 83.14 | 0.6 | | 3 | 33(0.7) | -5 | [2] | [4] | [-13] | 58 | -12 | CR | -0.4 | HoldShort? | | (2) | -2 | -31 | -9 | -17 | 0.8,88 | 50 | | 14 | May/3 | 15 | 81.86 | 81.44 | 82.66(0.05) | 83.01(0.1) | 83.38(0.2) | 83.72 | 1.1 | | 1 | 32(3.3) | 20 | [2] | [13] | [11] | 98 | 128 | UT | 0.6 | OpenLong? | | (3) | 9 | 18 | 9 | 20 | 1.9,100 | 52 | | 15 | May/3 | 14 | 81.86 | 81.44 | 82.62(0.04) | 82.93(0.1) | 83.21(0.04) | 83.38 | 0.9 | | 1 | 29(1.7) | 5 | [2] | [6] | [1] | 82 | 59 | RG | 0.3 | Wait | | (2) | 2 | 2 | -4 | 16 | 1.5,94 | 52 | | | | |
| 16 | May/3 | 13 | 81.86 | 81.44 | 82.59(0.06) | 82.85(0.07) | 83.18(0.14) | 83.34 | 0.9 | | 1 | 27(1.8) | 30 | [3] | [10] | [8] | 84 | 65 | UT | 0.3 | OpenLong | | (2) | 6 | 14 | 7 | 20 | 1.6,94 | 52 | | 17 | May/3 | 12 | 81.86 | 81.44 | 82.54(0.02) | 82.79(0.13) | 83.06(0.24) | 83.09 | 0.7 | | 1 | 26(1.2) | 0 | [1] | [16] | [-4] | 70 | 110 | CR | 0.1 | HoldShort | | (2) | 11 | -14 | 7 | -6 | 1.3,87 | 52 | | 18 | May/3 | 11 | 81.86 | 81.44 | 82.52(0.15) | 82.68(0.18) | 82.86(0.27) | 83.35 | 0.9 | | 1 | 24(-4.9) | 50 | [7] | [19] | [13] | 93 | 16 | UT | 1.2 | HoldLong | | (3) | 12 | 22 | 26 | 17 | 2,93 | 52 | | 19 | May/3 | 10 | 81.86 | 81.44 | 82.4(0.19) | 82.53(0.1) | 82.64(-0.01) | 82.94 | 0.6 | | 1 | 29(-14.5) | 40 | [9] | [5] | [-1] | 64 | -123 | CR | 0.6 | HoldShort | | (5) | -1 | -15 | 21 | 11 | 1.1,86 | 52 | | 20 | May/3 | 9 | 81.86 | 81.44 | 82.24(0.16) | 82.45(0.15) | 82.65(0.15) | 83.22 | 0.8 | | 1 | 44(-2.6) | 50 | [7] | [14] | [13] | 48 | -2 | UT | 0.8 | OpenLong? | | (10) | 7 | 27 | 5 | 20 | 1.3,65 | 52 | | | | |
| 21 | May/2 | 15 | 81.7 | 81.13 | 82.11(0.02) | 82.33(0.09) | 82.53(0.02) | 82.72 | 0.6 | | 1 | 46(0.4) | 15 | [1] | [4] | [9] | 14 | 54 | UT | 0.2 | OpenLong? | | (6) | 1 | 35 | -20 | 8 | 0.8,44 | 48 | | 22 | May/2 | 14 | 81.7 | 81.13 | 82.09(0.1) | 82.26(-0.04) | 82.51(0.01) | 82.09 | 0.2 | | 1 | 46(-5) | 15 | [5] | [2] | [-7] | 1 | -98 | CR | -0.5 | HoldShort | | (-1) | 1 | -9 | -19 | -4 | 0,51 | 48 | | 23 | May/2 | 13 | 81.7 | 81.13 | 82.01(0.1) | 82.29(-0.04) | 82.5(0.08) | 82.26 | 0.3 | | 1 | 51(-2.5) | 10 | [5] | [5] | [-13] | 34 | -50 | CR | -0.3 | HoldShort | | (5) | 4 | -37 | -6 | 4 | 0.3,76 | 48 | | 24 | May/2 | 12 | 81.7 | 81.13 | 81.93(0.16) | 82.32(0.02) | 82.43(0.24) | 82.95 | 0.7 | | 1 | 53(-0.8) | 50 | [7] | [14] | [12] | 74 | 20 | UT | 0.6 | OpenLong | | (6) | 11 | 18 | 14 | 20 | 1.1,96 | 48 | | 25 | May/2 | 11 | 81.7 | 81.13 | 81.8(0.11) | 82.3(-0.02) | 82.23(0.11) | 82.62 | 0.5 | | 1 | 54(-1) | 30 | [5] | [7] | [3] | 58 | 16 | UT | 0.4 | OpenLong | | (7) | 5 | -4 | 8 | 20 | 0.9,85 | 48 | | | | |
| 26 | May/2 | 10 | 81.7 | 81.13 | 81.71(0.15) | 82.32(0.05) | 82.14(0.22) | 82.69 | 0.6 | | 1 | 55(-0.3) | 50 | [7] | [14] | [16] | 53 | 25 | UT | 0.6 | OpenLong | | (6) | 10 | 40 | 5 | 20 | 1,78 | 48 | | 27 | May/2 | 9 | 81.7 | 81.13 | 81.59(0.1) | 82.28(-0.1) | 81.96(-0.15) | 81.96 | 0.2 | | 1 | 56(-2.5) | 10 | [5] | [-7] | [-1] | 31 | -88 | DR | 0 | OpenShort? | | (4) | -7 | 3 | -5 | -13 | 0.4,71 | 48 | | 28 | Apr/29 | 15 | 81.49 | 80.9 | 81.51(0.11) | 82.36(0.12) | 82.08(-0.15) | 81.9 | 0.2 | | -1 | 58(-0.7) | -5 | [5] | [-3] | [-9] | 33 | -99 | DR | -0.2 | OpenShort? | | (5) | -7 | -8 | -6 | -20 | 0.4,73 | 35 | | 29 | Apr/29 | 14 | 81.49 | 80.9 | 81.42(0.14) | 82.26(0.27) | 82.2(-0.21) | 82.05 | 0.3 | | -1 | 59(-3.2) | -0 | [6] | [-2] | [-9] | 39 | -113 | DR | -0.1 | OpenShort | | (5) | -10 | -3 | -10 | -20 | 0.6,74 | 35 | | 30 | Apr/29 | 13 | 81.49 | 80.9 | 81.31(0.12) | 82.04(0.2) | 82.37(-0.15) | 82.1 | 0.4 | | -1 | 62(-0.6) | 5 | [5] | [-1] | [-3] | 45 | -58 | DR | -0.3 | OpenShort | | (7) | -7 | 5 | -12 | -20 | 0.7,77 | 35 | | | | |
| 31 | Apr/29 | 12 | 81.49 | 80.9 | 81.21(0.14) | 81.88(-0.05) | 82.49(-0.12) | 82.01 | 0.3 | | -1 | 63(-1.5) | -0 | [6] | [-5] | [-7] | 50 | -71 | DR | -0.4 | OpenShort | | (5) | -5 | -18 | -16 | 16 | 0.7,82 | 35 | | 32 | Apr/29 | 11 | 81.49 | 80.9 | 81.1(0.15) | 81.92(0.23) | 82.59(-0.07) | 82.33 | 0.5 | | -1 | 64(0.1) | -0 | [7] | [4] | [-6] | 69 | -19 | CR | -0.2 | HoldShort | | (7) | -3 | -10 | -11 | -10 | 1.1,91 | 35 | | 33 | Apr/29 | 10 | 81.49 | 80.9 | 80.98(0.15) | 81.73(0.25) | 82.65(0.45) | 82.52 | 0.6 | | -1 | 64(4.3) | 25 | [7] | [28] | [-4] | 81 | 152 | CR | -0.1 | OpenShort | | (8) | 20 | -18 | -1 | 20 | 1.4,96 | 35 | | 34 | Apr/29 | 9 | 81.49 | 80.9 | 80.86(0.11) | 81.53(0.26) | 82.28(0.7) | 82.84 | 0.8 | | -1 | 60(4.8) | 40 | [5] | [39] | [7] | 97 | 304 | UT | 0.5 | OpenLong? | | (7) | 32 | 3 | 11 | 20 | 1.9,99 | 35 | | 35 | Apr/28 | 15 | 81.31 | 81.03 | 80.77(0.1) | 81.32(0.28) | 81.71(0.55) | 82.79 | 0.7 | | 1 | 55(12.5) | 50 | [5] | [33] | [18] | 102 | 288 | UT | 1.1 | HoldLong? | | (5) | 25 | 18 | 36 | 20 | 2.1,99 | 48 | | | | |
| 36 | Apr/28 | 14 | 81.31 | 81.03 | 80.69(0.06) | 81.09(0.25) | 81.26(0.04) | 82.45 | 0.6 | | 1 | 42(4.3) | 20 | [3] | [8] | [10] | 84 | 169 | UT | 1.4 | OpenLong | | (3) | 2 | -7 | 39 | 20 | 2.1,81 | 48 | | 37 | Apr/28 | 13 | 81.31 | 81.03 | 80.64(0.07) | 80.89(0.3) | 81.23(0.57) | 82.57 | 0.6 | | 1 | 38(5.4) | 45 | [3] | [33] | [40] | 65 | 311 | UT | 1.8 | OpenLong | | (3) | 26 | 90 | 20 | 20 | 2.6,50 | 48 | | 38 | Apr/28 | 12 | 81.31 | 81.03 | 80.58(-0.04) | 80.65(0.09) | 81.23(0) | 80.95 | -0.2 | | 1 | 33(-1.3) | 15 | [-2] | [2] | [18] | -7 | 90 | UR | 0.3 | SmallShort | | (-2) | 0 | 66 | -27 | 4 | 0.6,28 | 48 | | 39 | Apr/28 | 11 | 81.31 | 81.03 | 80.61(-0.09) | 80.58(-0.01) | 80.77(-0.2) | 79.78 | -0.8 | | 1 | 34(1) | -50 | [-4] | [-10] | [-22] | -34 | -58 | DT | -1.5 | OpenShort | | (-5) | -9 | -46 | -7 | -20 | -1.2,46 | 48 | | 40 | Apr/28 | 10 | 81.31 | 81.03 | 80.68(-0.06) | 80.59(0.02) | 80.93(-0.07) | 80.6 | -0.4 | | 1 | 33(-3) | -50 | [-3] | [-3] | [-32] | 6 | 32 | DT | -0.5 | OpenShort | | (-2) | -3 | -95 | 1 | -7 | -0.1,58 | 48 | | | | |
| 41 | Apr/28 | 9 | 81.31 | 81.03 | 80.73(0.05) | 80.57(0.36) | 80.99(0.55) | 82.34 | 0.5 | | 1 | 36(5.3) | 40 | [2] | [34] | [48] | 75 | 287 | UT | 1.9 | OpenLong? | | (3) | 25 | 109 | 29 | 20 | 2.3,67 | 48 | | 42 | Apr/27 | 15 | 81.07 | 81.11 | 80.69(-0.1) | 80.28(0.07) | 80.55(0.02) | 80.39 | -0.3 | | -0 | 31(-1.6) | -40 | [-5] | [1] | [-7] | -13 | 64 | RG | -0.3 | Wait? | | (-5) | 1 | -19 | 0 | -7 | -0.5,50 | 52 | | 43 | Apr/27 | 14 | 81.07 | 81.11 | 80.77(0.02) | 80.22(0.04) | 80.53(0.16) | 80.74 | -0.2 | | -0 | 32(-0.2) | 25 | [1] | [8] | [9] | 3 | 20 | UT | 0.3 | OpenLong | | (-4) | 7 | 13 | 10 | 20 | -0,53 | 52 | | 44 | Apr/27 | 13 | 81.07 | 81.11 | 80.75(0.01) | 80.19(-0.04) | 80.4(0.2) | 80.51 | -0.3 | | -0 | 32(-0.3) | 10 | [0] | [7] | [3] | -12 | 12 | RG | 0.2 | Wait | | (0) | 9 | -5 | 13 | 20 | -0.4,48 | 52 | | 45 | Apr/27 | 12 | 81.07 | 81.11 | 80.74(0.01) | 80.22(-0.1) | 80.24(0.11) | 80.61 | -0.2 | | -0 | 33(-0.2) | 15 | [0] | [2] | [9] | -14 | -2 | UT | 0.5 | OpenLong | | (1) | 5 | 6 | 16 | 20 | -0.2,41 | 52 | | | | |
| 46 | Apr/27 | 11 | 81.07 | 81.11 | 80.73(-0.01) | 80.3(-0.11) | 80.15(0.17) | 80.5 | -0.3 | | -0 | 33(0.1) | 20 | [-0] | [4] | [11] | -28 | 21 | UR | 0.5 | SmallShort | | (1) | 8 | 14 | 19 | 20 | -0.3,30 | 52 | | 47 | Apr/27 | 10 | 81.07 | 81.11 | 80.74(-0.01) | 80.39(-0.12) | 80.01(0.16) | 80.25 | -0.4 | | -0 | 33(-0.1) | 20 | [-0] | [4] | [5] | -51 | -11 | UR | 0.3 | SmallShort | | (-2) | 7 | 7 | 8 | 13 | -0.7,17 | 52 | | 48 | Apr/27 | 9 | 81.07 | 81.11 | 80.75(-0.04) | 80.49(-0.17) | 79.88(-0.13) | 80.13 | -0.4 | | -0 | 33(1.1) | 5 | [-2] | [-11] | [5] | -62 | -71 | RG | 0.4 | Wait? | | (-2) | -6 | 24 | -21 | 5 | -0.9,11 | 52 | | 49 | Apr/26 | 15 | 81.05 | 81.33 | 80.78(-0.06) | 80.63(-0.19) | 79.98(-0.29) | 79.7 | -0.6 | | 0 | 32(2.6) | -45 | [-3] | [-19] | [-16] | -85 | -143 | DT | -0.4 | OpenShort? | | (-2) | -13 | -23 | -28 | -20 | -1.6,5 | 52 | | 50 | Apr/26 | 14 | 81.05 | 81.33 | 80.83(-0.04) | 80.78(-0.12) | 80.21(-0.29) | 80.12 | -0.4 | | 0 | 29(0.7) | -10 | [-2] | [-18] | [-1] | -75 | -123 | DT | -0.1 | HoldShort | | (-2) | -13 | 16 | -25 | -20 | -1.2,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|