AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $148.3600 One month high (close): $171.1400

AWK Daily Change: -2.71% Daily StdDev 1.58% AWK EMA_5_Trend: -1.61% 10Minute StdDev: $0

Latest Price : $148.36(-2.71%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	14	160.84	155.06	150.57(-0.01)	150.29(-0.15)	149.59(-0.37)	148.61	-1.7	-27	13(0)	-50	[-1]	[-36]	[-22]	-100	-202	DT	-1	CloseShort	(-3)	-23	-47	-19	-20	-2.1,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.29(hourly_sma_10 1.13%) 150.57(hourly_sma_20 1.32%) 155.06(daily_ema_10 4.34%) 160.84(daily_ema_20 8.23%)

2	May/5	13	160.84	155.06	150.58(0.03)	150.51(-0.03)	150.14(-0.27)	149.55	-1.6	-27	13(-0.8)	-50	[2]	[-25]	[-4]	-75	-154	DR	-0.6	HoldShort	(2)	-17	10	-25	-20	-1.1,3	31
3	May/5	12	160.84	155.06	150.53(-0.03)	150.55(-0.1)	150.55(-0.09)	149.36	-1.6	-27	14(0.5)	-50	[-2]	[-17]	[-16]	-72	-73	DT	-1.2	OpenShort	(2)	-6	-25	-31	-20	-1.2,8	31
4	May/5	11	160.84	155.06	150.57(-0.04)	150.7(-0.02)	150.69(-0.07)	149.87	-1.5	-27	13(0.1)	-50	[-3]	[-13]	[-17]	-42	-31	DT	-0.8	OpenShort	(0)	-4	-32	-20	-20	-0.7,26	31
5	May/5	10	160.84	155.06	150.63(-0.06)	150.73(0.02)	150.8(-0.17)	150.52	-1.4	-27	13(-1)	-50	[-4]	[-19]	[-13]	-1	5	DT	-0.3	OpenShort	(-2)	-11	-40	6	-12	-0.1,52	31

6	May/5	9	160.84	155.06	150.72(-0.07)	150.7(0.03)	151.05(0.11)	151.33	-1.3	-27	14(-2.4)	-50	[-4]	[-1]	[-3]	20	124	DT	0.3	OpenShort?	(-2)	7	-19	8	20	0.6,55	31
7	May/4	15	161.9	156.74	150.82(-0.05)	150.7(0)	150.88(0.24)	151.73	-1.5	-23	17(-2.6)	-15	[-3]	[8]	[35]	18	154	UR	0.7	SmallShort?	(-5)	15	92	4	20	0.8,48	32
8	May/4	14	161.9	156.74	150.89(-0.19)	150.65(-0.2)	150.52(-0.15)	149.87	-1.8	-23	19(-3.9)	-50	[-12]	[-25]	[-9]	-20	64	DT	-0.5	OpenShort	(-9)	-10	-27	-1	4	-0.8,50	32
9	May/4	13	161.9	156.74	151.17(-0.19)	150.95(-0.05)	150.75(0.07)	150.42	-1.7	-23	23(-5.5)	-50	[-12]	[-6]	[-18]	-5	131	DT	-0.2	OpenShort	(-13)	5	-58	10	-10	-0.5,58	32
10	May/4	12	161.9	156.74	151.46(-0.16)	151.03(0.13)	150.65(0.22)	151.6	-1.5	-23	29(-4.4)	-50	[-10]	[10]	[16]	6	198	UR	0.5	SmallShort	(-13)	14	41	14	0	0.1,53	32

11	May/4	11	161.9	156.74	151.7(-0.18)	150.84(0.13)	150.32(-0.07)	150.76	-1.6	-23	33(-2.6)	-50	[-12]	[-9]	[9]	-18	82	DP	0.2	OpenShort	(-15)	-5	32	9	-20	-0.4,42	32
12	May/4	10	161.9	156.74	151.98(-0.21)	150.65(0.08)	150.43(-0.25)	150.11	-1.7	-23	36(-2.2)	-50	[-14]	[-23]	[-13]	-36	8	DT	-0.1	OpenShort	(-15)	-16	-30	2	-20	-0.8,34	32
13	May/4	9	161.9	156.74	152.3(-0.23)	150.53(0.06)	150.8(-0.23)	150.72	-1.7	-23	38(-3.6)	-50	[-15]	[-23]	[10]	-37	50	DP	-0	OpenShort?	(-15)	-15	33	-3	-2	-0.6,28	32
14	May/3	15	162.69	158.2	152.65(-0.29)	150.44(-0.06)	151.15(-0.17)	150.06	-2	-21	42(-5.8)	-50	[-19]	[-24]	[-2]	-46	46	DT	-0.4	OpenShort?	(-20)	-11	-2	-7	-6	-0.9,27	27
15	May/3	14	162.69	158.2	153.09(-0.35)	150.53(-0.15)	151.41(0.01)	150.1	-1.9	-21	47(-4.9)	-50	[-23]	[-16]	[-16]	-43	109	DT	-0.4	OpenShort	(-22)	1	-50	-4	12	-1,32	27

16	May/3	13	162.69	158.2	153.63(-0.29)	150.75(-0.17)	151.39(0.34)	151.13	-1.8	-21	52(-3.7)	-50	[-19]	[5]	[-6]	-27	168	RG	-0.1	Wait	(-24)	22	-36	10	20	-0.7,41	27
17	May/3	12	162.69	158.2	154.08(-0.26)	151(-0.09)	150.88(0.4)	151.86	-1.7	-21	56(-2.8)	-50	[-17]	[12]	[-4]	-25	176	RG	0.3	Wait	(-22)	26	-35	18	20	-0.6,40	27
18	May/3	11	162.69	158.2	154.48(-0.23)	151.13(-0.15)	150.28(0.39)	152.57	-1.6	-21	59(-2.5)	-40	[-15]	[10]	[31]	-32	166	UR	0.6	SmallShort	(-19)	25	59	21	20	-0.5,31	27
19	May/3	10	162.69	158.2	154.84(-0.26)	151.36(-0.34)	149.7(0.05)	151.38	-1.8	-21	61(-0.5)	-45	[-17]	[-19]	[33]	-57	19	DP	0.4	OpenShort	(-22)	3	75	15	20	-0.9,16	27
20	May/3	9	162.69	158.2	155.24(-0.33)	151.88(-0.45)	149.63(-0.32)	149.87	-2	-21	62(1.3)	-50	[-21]	[-47]	[22]	-79	-131	DP	0.1	OpenShort?	(-24)	-21	61	8	0	-1.3,4	27

21	May/2	15	163.58	159.72	155.75(-0.35)	152.56(-0.5)	150.11(-0.69)	148.63	-2.6	-21	60(-2.6)	-50	[-23]	[-73]	[-10]	-95	-305	DT	-0.4	HoldShort?	(-28)	-45	-11	3	-20	-1.8,0	25
22	May/2	14	163.58	159.72	156.29(-0.26)	153.32(-0.49)	151.16(-0.56)	148.85	-2.6	-21	63(7.3)	-50	[-17]	[-62]	[-26]	-103	-376	DT	-0.6	HoldShort	(-27)	-36	-56	0	-20	-2.1,0	25
23	May/2	13	163.58	159.72	156.69(-0.23)	154.08(-0.51)	152.01(-0.68)	149.97	-2.4	-21	56(6.9)	-50	[-15]	[-70]	[-23]	-103	-379	DT	-0.6	HoldShort	(-17)	-44	-47	-2	-20	-2.1,0	25
24	May/2	12	163.58	159.72	157.05(-0.22)	154.87(-0.51)	153.05(-0.71)	150.93	-2.2	-21	49(6.6)	-50	[-14]	[-72]	[-26]	-103	-354	DT	-0.8	HoldShort	(-16)	-46	-61	3	-20	-2.2,2	25
25	May/2	11	163.58	159.72	157.4(-0.18)	155.67(-0.53)	154.15(-0.56)	152.2	-2	-21	42(5.5)	-50	[-12]	[-62]	[-27]	-103	-296	DT	-0.8	HoldShort	(-14)	-36	-70	-4	-20	-2.2,2	25

26	May/2	10	163.58	159.72	157.68(-0.13)	156.5(-0.45)	155.02(-0.36)	153.65	-1.7	-21	37(4.7)	-50	[-8]	[-46]	[3]	-96	-226	DP	-0.7	OpenShort	(-10)	-23	21	-7	-20	-1.9,2	25
27	May/2	9	163.58	159.72	157.89(-0.15)	157.2(-0.4)	155.58(-0.37)	153.21	-1.8	-21	32(4.8)	-50	[-10]	[-45]	[-40]	-112	-250	DT	-1.3	HoldShort?	(-11)	-24	-93	-11	-20	-2.6,3	25
28	Apr/29	15	164.64	161.2	158.13(-0.08)	157.83(-0.31)	156.15(-0.35)	155.17	-2	-17	27(-2.9)	-50	[-5]	[-39]	[-25]	-91	-197	DT	-0.6	HoldShort?	(-7)	-22	-62	-1	-20	-1.9,7	28
29	Apr/29	14	164.64	161.2	158.25(-0.06)	158.32(-0.18)	156.7(-0.31)	156.48	-1.8	-17	30(1.2)	-50	[-4]	[-33]	[-5]	-76	-125	DT	-0.2	OpenShort	(-3)	-21	-3	-3	-20	-1.3,7	28
30	Apr/29	13	164.64	161.2	158.34(-0.08)	158.61(-0.2)	157.19(-0.51)	156.55	-1.7	-17	29(1.2)	-50	[-5]	[-47]	[1]	-79	-153	DP	-0.5	OpenShort	(-4)	-34	25	-22	-20	-1.3,4	28

31	Apr/29	12	164.64	161.2	158.46(-0.11)	158.93(-0.21)	157.99(-0.53)	156.02	-1.9	-17	28(2.6)	-50	[-7]	[-49]	[-21]	-89	-170	DT	-1.5	OpenShort	(-7)	-35	-23	-41	-20	-1.9,9	28
32	Apr/29	11	164.64	161.2	158.63(-0.11)	159.27(-0.03)	158.83(-0.45)	156.51	-1.8	-17	25(1.7)	-50	[-7]	[-38]	[-39]	-67	-133	DT	-2	OpenShort	(-7)	-30	-64	-50	-20	-1.8,28	28
33	Apr/29	10	164.64	161.2	158.8(-0.1)	159.31(0.02)	159.54(-0.3)	157.88	-1.5	-17	23(-1.4)	-50	[-7]	[-26]	[-27]	-12	-38	DT	-1.5	OpenShort	(-4)	-20	-50	-30	-20	-0.9,61	28
34	Apr/29	9	164.64	161.2	158.96(-0.02)	159.28(0.09)	159.54(0)	158.95	-1.2	-17	25(-0.5)	-50	[-1]	[-2]	[-29]	35	18	DT	-0.9	OpenShort?	(-4)	0	-76	-8	-20	-0,85	28
35	Apr/28	15	165.27	162.45	158.99(0.01)	159.13(0.18)	160.02(0.1)	160.6	-1.2	-11	25(-4.1)	-35	[1]	[10]	[10]	84	114	RG	0.5	Wait?	(2)	7	19	10	20	1.4,99	32

36	Apr/28	14	165.27	162.45	158.97(-0.02)	158.84(0.16)	159.86(0.09)	160.19	-1.3	-11	29(-0.8)	-50	[-1]	[9]	[8]	77	121	UR	0.3	SmallShort	(0)	6	12	14	20	1.1,99	32
37	Apr/28	13	165.27	162.45	159(0.02)	158.59(0.11)	159.72(0.4)	159.94	-1.4	-11	30(0.5)	-25	[1]	[30]	[4]	58	136	RG	0.2	Wait	(-2)	28	-3	14	20	0.8,88	32
38	Apr/28	12	165.27	162.45	158.97(0.04)	158.42(0.16)	159.08(0.35)	160.01	-1.3	-11	30(0.7)	0	[3]	[28]	[17]	53	115	RG	0.8	SmallShort	(2)	25	29	24	20	0.9,80	32
39	Apr/28	11	165.27	162.45	158.9(-0.01)	158.16(0.04)	158.53(0.16)	159.39	-1.5	-11	29(-0.3)	-40	[-1]	[10]	[3]	35	77	UR	0.8	SmallShort	(2)	11	-21	42	20	0.4,75	32
40	Apr/28	10	165.27	162.45	158.91(0.03)	158.09(0.11)	158.28(0.39)	159.83	-1.4	-11	29(0.2)	-0	[2]	[29]	[18]	17	123	RG	1.4	SmallShort	(1)	27	21	32	20	0.8,47	32

41	Apr/28	9	165.27	162.45	158.87(-0.08)	157.91(-0.04)	157.66(0.13)	159.38	-1.5	-11	29(-2.3)	-30	[-6]	[4]	[48]	-18	137	UR	1.5	SmallShort?	(-2)	9	121	17	20	0.4,22	32
42	Apr/27	15	165.56	163.07	158.99(-0.21)	157.98(-0.2)	157.46(-0.19)	156.82	-2.3	-14	31(-7)	-50	[-15]	[-29]	[-10]	-91	14	DT	-0.5	HoldShort?	(-10)	-13	-23	-9	-10	-1.8,4	28
43	Apr/27	14	165.56	163.07	159.32(-0.26)	158.29(-0.21)	157.76(-0.03)	157.31	-2.2	-14	38(-12.6)	-50	[-19]	[-19]	[-9]	-79	116	DT	-0.3	HoldShort	(-14)	-2	-26	-2	3	-1.4,6	28
44	Apr/27	13	165.56	163.07	159.73(-0.24)	158.63(-0.14)	157.8(-0.06)	157.86	-2.1	-14	51(-10)	-50	[-17]	[-18]	[1]	-69	99	DP	0	OpenShort	(-19)	-4	5	-1	-3	-1,6	28
45	Apr/27	12	165.56	163.07	160.12(-0.26)	158.85(-0.16)	157.89(-0.18)	157.75	-2.1	-14	61(-6.3)	-50	[-19]	[-28]	[3]	-65	59	DP	-0.1	OpenShort	(-20)	-13	9	6	-16	-1,10	28

46	Apr/27	11	165.56	163.07	160.54(-0.24)	159.11(-0.18)	158.18(-0.2)	157.56	-2.1	-14	67(-3.7)	-50	[-17]	[-30]	[-14]	-72	-5	DT	-0.2	OpenShort	(-20)	-14	-36	2	-20	-1.2,8	28
47	Apr/27	10	165.56	163.07	160.93(-0.18)	159.4(-0.04)	158.49(-0.16)	158.33	-1.9	-14	71(-1.7)	-50	[-13]	[-21]	[10]	-67	-25	DP	-0.1	OpenShort	(-18)	-12	38	1	-20	-1,8	28
48	Apr/27	9	165.56	163.07	161.22(-0.22)	159.47(-0.11)	158.74(-0.45)	157.52	-2.1	-14	73(2.8)	-50	[-16]	[-45]	[-24]	-84	-126	DT	-0.4	OpenShort?	(-17)	-32	-41	-28	-20	-1.4,1	28
49	Apr/26	15	166.03	164.33	161.57(-0.19)	159.64(-0.06)	159.46(-0.21)	158.39	-2.5	-9	70(-14.2)	-50	[-14]	[-25]	[-18]	-77	-66	DT	-0.4	HoldShort?	(-14)	-15	-30	-26	-20	-1.2,3	34
50	Apr/26	14	166.03	164.33	161.88(-0.2)	159.73(-0.06)	159.8(-0.16)	159.03	-2.3	-9	84(-1.2)	-50	[-14]	[-21]	[-9]	-70	-25	DT	-0.3	OpenShort	(-13)	-12	-11	-23	-19	-1.1,8	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI