|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $47.1300 One month high (close): $66.4800
ARKK Daily Change: -8.93% Daily StdDev 4.34% ARKK EMA_5_Trend: -0.46% 10Minute StdDev: $1.2252
Latest Price : $47.75(-8.93%) | Mon. May 9, 2022($2) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.3) Wed. May 4, 2022($1.1) Tue. May 3, 2022($0.9) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 54.38 | 50.26 | 49.26(-0.22) | 49.06(-0.1) | 48.17(-1.09) | 47.48 | -1.4 | | -20 | 22(1.7) | -50 | [-5] | [-30] | [-29] | -85 | -412 | DT | -0.6 | OpenShort | | (-7) | -25 | -33 | -12 | -20 | -1.6,5 | 33 | Sample size 50 Avg positive next hour return: 1.09%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.06(hourly_sma_10 3.33%) 49.26(hourly_sma_20 3.75%) 50.26(daily_ema_10 5.86%) 54.38(daily_ema_20 14.53%)
|
| | | 2 | May/5 | 13 | 54.38 | 50.26 | 49.26(0) | 49.11(0.08) | 48.7(-1.54) | 48.17 | -1.3 | | -20 | 20(0) | -50 | [0] | [-38] | [-14] | -72 | -626 | DR | -0.5 | OpenShort | | (-3) | -36 | 3 | -22 | -20 | -1.2,8 | 33 | | 3 | May/5 | 12 | 54.38 | 50.26 | 49.26(0) | 49.07(-0.14) | 49.46(-0.52) | 48.1 | -1.3 | | -20 | 20(-0.1) | -50 | [0] | [-17] | [-18] | -70 | -390 | DR | -1.3 | OpenShort | | (0) | -12 | -8 | -36 | -20 | -1.3,13 | 33 | | 4 | May/5 | 11 | 54.38 | 50.26 | 49.37(-0.06) | 49.14(-0.3) | 49.72(-0.44) | 48.27 | -1.2 | | -20 | 21(0.5) | -50 | [-1] | [-17] | [-21] | -49 | -268 | DT | -1.4 | OpenShort | | (1) | -10 | -25 | -47 | -20 | -1.1,29 | 33 | | 5 | May/5 | 10 | 54.38 | 50.26 | 49.37(0) | 49.29(-0.24) | 49.94(-0.08) | 48.8 | -1.1 | | -20 | 20(-0.3) | -50 | [0] | [-8] | [-22] | -6 | -141 | DR | -1.1 | OpenShort | | (-1) | -2 | -59 | -6 | -20 | -0.6,59 | 33 | | | | |
| 6 | May/5 | 9 | 54.38 | 50.26 | 49.4(0.18) | 49.41(0.04) | 49.98(0.93) | 50.09 | -0.9 | | -20 | 20(0) | -40 | [4] | [20] | [-18] | 39 | 197 | CR | 0.1 | HoldShort? | | (4) | 21 | -86 | 14 | 20 | 0.7,71 | 33 | | 7 | May/4 | 15 | 55.16 | 50.82 | 49.31(0.47) | 49.39(0.55) | 49.52(1.85) | 52.03 | -0.6 | | -19 | 20(3.7) | 25 | [11] | [50] | [71] | 92 | 541 | UT | 2.5 | OpenLong? | | (9) | 43 | 127 | 43 | 20 | 2.7,74 | 34 | | 8 | May/4 | 14 | 55.16 | 50.82 | 49.08(0.14) | 49.12(-0.28) | 48.62(0.14) | 49.32 | -1.2 | | -19 | 17(-1.1) | -25 | [3] | [-1] | [7] | 12 | -59 | RG | 0.8 | SmallShort | | (4) | 3 | -6 | 26 | 20 | 0.3,54 | 34 | | 9 | May/4 | 13 | 55.16 | 50.82 | 49.01(0.14) | 49.26(-0.18) | 48.55(-0.16) | 49.44 | -1.1 | | -19 | 18(-0.4) | -10 | [3] | [-7] | [17] | -2 | -97 | RG | 1 | SmallShort | | (4) | -4 | 27 | 14 | 20 | 0.5,36 | 34 | | 10 | May/4 | 12 | 55.16 | 50.82 | 48.94(0.02) | 49.35(-0.22) | 48.63(-0.37) | 48.86 | -1.3 | | -19 | 18(-0.1) | -40 | [1] | [-13] | [11] | -38 | -137 | RG | 0.3 | Wait | | (2) | -9 | 43 | -13 | -13 | -0.1,15 | 34 | | | | |
| 11 | May/4 | 11 | 55.16 | 50.82 | 48.93(-0.08) | 49.46(-0.32) | 48.81(-0.91) | 47.96 | -1.4 | | -19 | 18(0.6) | -50 | [-2] | [-28] | [-17] | -65 | -352 | DT | -0.9 | OpenShort | | (-1) | -22 | 6 | -39 | -20 | -1.1,13 | 34 | | 12 | May/4 | 10 | 55.16 | 50.82 | 48.97(-0.2) | 49.62(-0.12) | 49.26(-0.81) | 47.84 | -1.5 | | -19 | 18(0.7) | -50 | [-5] | [-24] | [-37] | -45 | -234 | DT | -1.6 | OpenShort | | (-3) | -19 | -40 | -32 | -20 | -1.3,38 | 34 | | 13 | May/4 | 9 | 55.16 | 50.82 | 49.07(-0.1) | 49.68(0.16) | 49.66(-0.6) | 48.68 | -1.3 | | -19 | 17(-0.3) | -50 | [-2] | [-15] | [-35] | 1 | -132 | DT | -1.2 | OpenShort? | | (-2) | -14 | -54 | -22 | -20 | -0.5,63 | 34 | | 14 | May/3 | 15 | 55.82 | 51.12 | 49.07(0) | 49.6(0.18) | 49.96(-0.22) | 49.85 | -1.1 | | -24 | 17(1.5) | -50 | [0] | [-7] | [-1] | 53 | 94 | DR | -0.1 | OpenShort? | | (0) | -5 | 1 | -3 | -4 | 0.8,83 | 33 | | 15 | May/3 | 14 | 55.82 | 51.12 | 49.12(0.06) | 49.51(0.26) | 50.07(-0.04) | 49.83 | -1.1 | | -24 | 16(0.4) | -50 | [1] | [-2] | [-7] | 52 | 71 | DR | -0.3 | OpenShort | | (0) | -1 | -14 | -12 | -8 | 0.8,82 | 33 | | | | |
| 16 | May/3 | 13 | 55.82 | 51.12 | 49.09(0.1) | 49.38(0.33) | 50.09(0.2) | 50.13 | -1 | | -24 | 15(0.5) | -30 | [2] | [5] | [9] | 68 | 158 | RG | 0 | Wait | | (2) | 5 | 21 | -7 | 20 | 1.2,88 | 33 | | 17 | May/3 | 12 | 55.82 | 51.12 | 49.04(0.12) | 49.22(0.37) | 49.99(0.58) | 49.68 | -1.1 | | -24 | 15(0) | -40 | [3] | [14] | [-10] | 61 | 156 | CR | -0.4 | HoldShort | | (1) | 14 | -29 | 1 | -8 | 0.8,91 | 33 | | 18 | May/3 | 11 | 55.82 | 51.12 | 48.98(0.33) | 49.04(0.53) | 49.7(0.89) | 50.31 | -1 | | -24 | 15(-1) | 10 | [8] | [25] | [8] | 89 | 157 | RG | 0.7 | Wait | | (5) | 21 | -3 | 23 | 20 | 1.6,99 | 33 | | 19 | May/3 | 10 | 55.82 | 51.12 | 48.82(0.45) | 48.78(0.54) | 49.26(0.72) | 50.38 | -1 | | -24 | 16(-0.7) | 40 | [11] | [22] | [22] | 89 | 42 | UT | 1.3 | HoldLong | | (8) | 17 | 17 | 35 | 20 | 1.8,94 | 33 | | 20 | May/3 | 9 | 55.82 | 51.12 | 48.6(0.33) | 48.52(0.25) | 48.91(0.49) | 50.01 | -1.1 | | -24 | 17(-1) | 25 | [8] | [12] | [23] | 58 | 77 | UT | 1.2 | OpenLong? | | (9) | 12 | 23 | 24 | 20 | 1.5,70 | 33 | | | | |
| 21 | May/2 | 15 | 56.81 | 52.03 | 48.44(0.19) | 48.4(0.17) | 48.67(0.47) | 49.52 | -1.2 | | -22 | 18(2.1) | 10 | [5] | [11] | [31] | 19 | 146 | RG | 0.9 | SmallShort? | | (7) | 11 | 60 | -0 | 20 | 1.1,41 | 33 | | 22 | May/2 | 14 | 56.81 | 52.03 | 48.35(-0.19) | 48.32(-0.29) | 48.44(0.12) | 48.26 | -1.4 | | -22 | 15(-0.9) | -50 | [-4] | [-5] | [7] | -17 | 201 | DP | -0.2 | OpenShort | | (1) | 3 | 13 | -6 | 20 | -0.1,36 | 33 | | 23 | May/2 | 13 | 56.81 | 52.03 | 48.44(-0.27) | 48.46(-0.39) | 48.38(0.1) | 47.99 | -1.4 | | -22 | 16(-1.5) | -50 | [-6] | [-7] | [-14] | -15 | 210 | DT | -0.4 | OpenShort | | (-5) | 2 | -46 | -2 | 19 | -0.5,48 | 33 | | 24 | May/2 | 12 | 56.81 | 52.03 | 48.57(-0.1) | 48.65(-0.16) | 48.33(0.46) | 48.97 | -1.3 | | -22 | 18(-0.9) | -30 | [-2] | [5] | [15] | 20 | 297 | UR | 0.6 | SmallShort | | (-4) | 11 | 18 | 17 | 20 | 0.4,60 | 33 | | 25 | May/2 | 11 | 56.81 | 52.03 | 48.62(-0.18) | 48.73(-0.12) | 48.11(-0.02) | 48.58 | -1.3 | | -22 | 19(-1) | -50 | [-4] | [-6] | [4] | 1 | 168 | DP | 0.4 | OpenShort | | (-4) | -1 | 5 | 11 | 8 | -0,51 | 33 | | | | |
| 26 | May/2 | 10 | 56.81 | 52.03 | 48.71(-0.12) | 48.79(-0.04) | 48.11(0) | 48.47 | -1.4 | | -22 | 20(-0.8) | -50 | [-3] | [-5] | [10] | -10 | 72 | DP | 0.3 | OpenShort | | (-5) | 0 | 31 | 2 | -13 | -0.2,45 | 33 | | 27 | May/2 | 9 | 56.81 | 52.03 | 48.77(-0.29) | 48.81(-0.22) | 48.12(-0.87) | 47.83 | -1.5 | | -22 | 21(0.2) | -50 | [-7] | [-28] | [-10] | -30 | -116 | DT | -0.2 | OpenShort? | | (-5) | -20 | 7 | -11 | -20 | -0.7,38 | 33 | | 28 | Apr/29 | 15 | 57.67 | 52.73 | 48.91(-0.39) | 48.92(0.12) | 48.54(-0.92) | 47.69 | -1.6 | | -24 | 20(-1) | -50 | [-9] | [-27] | [-24] | -32 | -85 | DT | -0.7 | OpenShort? | | (-6) | -21 | -17 | -15 | -20 | -1,43 | 24 | | 29 | Apr/29 | 14 | 57.67 | 52.73 | 49.1(-0.32) | 48.86(0.33) | 48.99(-0.75) | 48.04 | -1.5 | | -24 | 21(-0.8) | -50 | [-7] | [-20] | [-27] | -17 | -90 | DT | -0.7 | OpenShort | | (-9) | -17 | -28 | -14 | -20 | -0.8,53 | 24 | | 30 | Apr/29 | 13 | 57.67 | 52.73 | 49.26(-0.3) | 48.7(0.43) | 49.36(-0.22) | 48.64 | -1.4 | | -24 | 22(-1.2) | -50 | [-7] | [-7] | [-11] | 3 | 117 | DT | -0.5 | OpenShort | | (-6) | -5 | -9 | -7 | -20 | -0.4,63 | 24 | | | | |
| 31 | Apr/29 | 12 | 57.67 | 52.73 | 49.41(-0.2) | 48.49(0.23) | 49.47(-0.08) | 48.82 | -1.4 | | -24 | 23(-0.6) | -50 | [-5] | [-5] | [-11] | 13 | 62 | DT | -0.4 | OpenShort | | (-7) | -2 | -32 | -1 | 0 | -0.4,73 | 24 | | 32 | Apr/29 | 11 | 57.67 | 52.73 | 49.51(-0.22) | 48.38(-0.1) | 49.51(0.39) | 49.51 | -1.3 | | -24 | 24(-0.9) | -50 | [-5] | [1] | [10] | 25 | 312 | UR | 0 | SmallShort | | (-4) | 9 | -16 | 12 | 20 | 0,75 | 24 | | 33 | Apr/29 | 10 | 57.67 | 52.73 | 49.62(-0.12) | 48.43(-0.08) | 49.32(1.27) | 49.86 | -1.2 | | -24 | 25(-0.7) | -15 | [-3] | [22] | [21] | 23 | 484 | UR | 0.3 | SmallShort | | (-4) | 29 | -1 | 18 | 20 | 0.2,68 | 24 | | 34 | Apr/29 | 9 | 57.67 | 52.73 | 49.68(-0.2) | 48.47(-0.1) | 48.7(1.37) | 49.88 | -1.2 | | -24 | 26(-0.9) | -25 | [-5] | [24] | [32] | 16 | 582 | UR | 0.7 | SmallShort? | | (-4) | 31 | 31 | 24 | 20 | 0.1,63 | 24 | | 35 | Apr/28 | 15 | 58.65 | 53.93 | 49.78(-0.34) | 48.52(-0.23) | 48.04(1.12) | 49.22 | -1.6 | | -23 | 26(-3.2) | -50 | [-8] | [16] | [19] | -10 | 506 | UR | 0.7 | SmallShort? | | (-6) | 26 | 6 | 25 | 20 | -0.3,48 | 24 | | | | |
| 36 | Apr/28 | 14 | 58.65 | 53.93 | 49.95(-0.48) | 48.63(-0.18) | 47.51(0.57) | 49.09 | -1.6 | | -23 | 30(-3) | -50 | [-11] | [3] | [24] | -30 | 446 | UR | 0.9 | SmallShort | | (-9) | 13 | 31 | 24 | 20 | -0.5,33 | 24 | | 37 | Apr/28 | 13 | 58.65 | 53.93 | 50.19(-0.55) | 48.72(-0.33) | 47.24(-0.57) | 48.43 | -1.7 | | -23 | 33(-2.3) | -50 | [-13] | [-25] | [28] | -57 | 54 | DP | 0.6 | OpenShort | | (-13) | -13 | 70 | 18 | 20 | -0.9,16 | 24 | | 38 | Apr/28 | 12 | 58.65 | 53.93 | 50.47(-0.69) | 48.88(-0.97) | 47.51(-1.53) | 47.01 | -1.9 | | -23 | 35(0.8) | -50 | [-16] | [-55] | [5] | -86 | -386 | DP | -0.2 | OpenShort | | (-17) | -35 | 28 | 6 | -20 | -1.6,4 | 24 | | 39 | Apr/28 | 11 | 58.65 | 53.93 | 50.82(-0.72) | 49.36(-0.92) | 48.25(-1.51) | 46.45 | -2 | | -23 | 34(2.5) | -50 | [-16] | [-54] | [-21] | -103 | -522 | DT | -0.9 | HoldShort | | (-18) | -34 | -7 | -8 | -20 | -2.1,0 | 24 | | 40 | Apr/28 | 10 | 58.65 | 53.93 | 51.19(-0.7) | 49.82(-1.03) | 48.99(-1.61) | 46.59 | -2 | | -23 | 32(4.6) | -50 | [-16] | [-58] | [-41] | -110 | -609 | DT | -1.3 | HoldShort | | (-17) | -37 | -56 | -13 | -20 | -2.4,0 | 24 | | | | |
| 41 | Apr/28 | 9 | 58.65 | 53.93 | 51.55(-0.52) | 50.34(-0.61) | 49.79(-0.82) | 47.76 | -1.8 | | -23 | 27(3) | -50 | [-12] | [-34] | [-52] | -104 | -432 | DT | -1.2 | HoldShort? | | (-14) | -19 | -98 | -8 | -20 | -2.3,4 | 24 | | 42 | Apr/27 | 15 | 59.65 | 55.2 | 51.82(-0.29) | 50.65(-0.31) | 50.2(-0.1) | 49.88 | -1.7 | | -21 | 24(0.5) | -50 | [-7] | [-12] | [-13] | -78 | -110 | DT | -0.2 | HoldShort? | | (-8) | -2 | -28 | 2 | -20 | -1.3,5 | 24 | | 43 | Apr/27 | 14 | 59.65 | 55.2 | 51.97(-0.21) | 50.81(-0.16) | 50.25(-0.42) | 50.5 | -1.5 | | -21 | 24(0.5) | -50 | [-5] | [-17] | [4] | -70 | -176 | DP | 0.2 | OpenShort | | (-5) | -10 | 12 | 6 | -6 | -1.1,8 | 24 | | 44 | Apr/27 | 13 | 59.65 | 55.2 | 52.08(-0.19) | 50.89(-0.27) | 50.46(-0.38) | 50.24 | -1.6 | | -21 | 23(1.1) | -50 | [-4] | [-17] | [-3] | -81 | -254 | DT | -0.2 | OpenShort | | (-6) | -9 | -5 | 5 | -20 | -1.4,4 | 24 | | 45 | Apr/27 | 12 | 59.65 | 55.2 | 52.18(-0.21) | 51.03(-0.49) | 50.65(-0.51) | 50.35 | -1.6 | | -21 | 22(1.3) | -50 | [-5] | [-23] | [4] | -83 | -267 | DP | -0.2 | OpenShort | | (-4) | -12 | 14 | -7 | 6 | -1.4,2 | 24 | | | | |
| 46 | Apr/27 | 11 | 59.65 | 55.2 | 52.29(-0.23) | 51.28(-0.74) | 50.91(-0.37) | 50.05 | -1.6 | | -21 | 21(1.9) | -50 | [-5] | [-23] | [-2] | -89 | -296 | DT | -0.7 | OpenShort | | (-5) | -8 | -2 | -3 | -10 | -1.8,6 | 24 | | 47 | Apr/27 | 10 | 59.65 | 55.2 | 52.41(-0.29) | 51.66(-0.77) | 51.1(-0.53) | 50.09 | -1.6 | | -21 | 19(2) | -50 | [-7] | [-27] | [-28] | -95 | -284 | DT | -0.9 | OpenShort | | (-6) | -12 | -68 | -6 | -20 | -2.1,8 | 24 | | 48 | Apr/27 | 9 | 59.65 | 55.2 | 52.56(-0.19) | 52.06(-0.44) | 51.37(0.1) | 51.61 | -1.4 | | -21 | 17(-0.1) | -50 | [-4] | [-8] | [6] | -62 | 33 | DP | 0.2 | OpenShort? | | (-4) | 2 | 19 | -21 | 20 | -1,13 | 24 | | 49 | Apr/26 | 15 | 60.74 | 56.25 | 52.66(-0.25) | 52.29(-0.49) | 51.32(-0.16) | 51.18 | -1.6 | | -19 | 17(0.5) | -50 | [-6] | [-14] | [-13] | -81 | -72 | DT | -0.1 | HoldShort? | | (-6) | -4 | -15 | -27 | -20 | -1.5,7 | 22 | | 50 | Apr/26 | 14 | 60.74 | 56.25 | 52.79(-0.17) | 52.55(-0.4) | 51.4(-0.5) | 51.52 | -1.6 | | -19 | 16(0.8) | -50 | [-4] | [-21] | [-1] | -77 | -197 | DT | 0.1 | HoldShort | | (-5) | -11 | 22 | -26 | -20 | -1.3,6 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|