|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $144.9800 One month high (close): $173.0100
PLD Daily Change: -4.79% Daily StdDev 2.03% PLD EMA_5_Trend: -3.54% 10Minute StdDev: $2.8239
Latest Price : $144.98(-4.79%) | Mon. May 9, 2022($3.4) Fri. May 6, 2022($3) Thu. May 5, 2022($2.1) Wed. May 4, 2022($2.2) Tue. May 3, 2022($1.7) Mon. May 2, 2022($4.8) Fri. Apr 29, 2022($4.2) Thu. Apr 28, 2022($1.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -2.5
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 163.61 | 160.09 | 150.34(-0.15) | 148.62(-0.2) | 148.31(-0.72) | 146.03 | -2.4 | | -18 | 31(2.8) | -50 | [-7] | [-51] | [-24] | -96 | -315 | DT | -1 | OpenShort | | (-12) | -36 | -40 | -26 | -20 | -1.9,2 | 36 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.62(hourly_sma_10 1.77%) 150.34(hourly_sma_20 2.95%) 160.09(daily_ema_10 9.63%) 163.61(daily_ema_20 12.04%)
|
| | | 2 | May/5 | 12 | 163.61 | 160.09 | 150.57(-0.18) | 148.92(-0.25) | 149.39(-0.33) | 146.99 | -2.2 | | -18 | 28(2) | -50 | [-9] | [-34] | [-16] | -80 | -161 | DT | -1.1 | OpenShort | | (-8) | -16 | -26 | -27 | -20 | -1.7,13 | 36 | | 3 | May/5 | 11 | 163.61 | 160.09 | 150.84(-0.21) | 149.3(-0.28) | 149.88(-0.12) | 147.63 | -2.2 | | -18 | 26(0.8) | -50 | [-10] | [-24] | [-30] | -57 | -66 | DT | -1.2 | OpenShort | | (-10) | -6 | -78 | -15 | -20 | -1.6,33 | 36 | | 4 | May/5 | 10 | 163.61 | 160.09 | 151.15(-0.15) | 149.72(-0.14) | 150.06(0.29) | 149.54 | -1.9 | | -18 | 26(-0.8) | -50 | [-7] | [0] | [-20] | -18 | 70 | DT | -0.3 | OpenShort | | (-9) | 14 | -71 | 14 | 20 | -0.8,52 | 36 | | 5 | May/5 | 9 | 163.61 | 160.09 | 151.37(-0.18) | 149.93(-0.05) | 149.63(0.46) | 151.31 | -1.7 | | -18 | 26(-4.7) | -50 | [-9] | [10] | [8] | 1 | 239 | UR | 0.9 | SmallShort? | | (-6) | 23 | -10 | 26 | 20 | -0,51 | 36 | | | | |
| 6 | May/4 | 15 | 164.95 | 162.76 | 151.64(-0.15) | 150.01(-0.07) | 148.94(0.38) | 151.55 | -2.2 | | -12 | 31(-10.8) | -35 | [-7] | [9] | [42] | -13 | 188 | UR | 1.1 | SmallShort? | | (-11) | 19 | 90 | 26 | 20 | -0,37 | 39 | | 7 | May/4 | 14 | 164.95 | 162.76 | 151.87(-0.4) | 150.12(-0.33) | 148.38(-0.2) | 149.35 | -2.5 | | -12 | 42(-10.6) | -50 | [-20] | [-30] | [18] | -59 | 123 | DP | 0.4 | OpenShort | | (-16) | -10 | 41 | 10 | 20 | -1,16 | 39 | | 8 | May/4 | 13 | 164.95 | 162.76 | 152.48(-0.45) | 150.61(-0.34) | 148.67(-0.47) | 148.36 | -2.7 | | -12 | 52(-7.6) | -50 | [-23] | [-45] | [12] | -78 | 9 | DP | -0.1 | OpenShort | | (-27) | -24 | 46 | 1 | -20 | -1.3,5 | 39 | | 9 | May/4 | 12 | 164.95 | 162.76 | 153.17(-0.5) | 151.12(-0.39) | 149.37(-0.59) | 147.25 | -2.9 | | -12 | 60(-3.7) | -50 | [-26] | [-53] | [-22] | -90 | -95 | DT | -0.6 | HoldShort | | (-31) | -30 | -38 | -6 | -20 | -1.6,0 | 39 | | 10 | May/4 | 11 | 164.95 | 162.76 | 153.94(-0.44) | 151.71(-0.23) | 150.26(-0.56) | 148.17 | -2.7 | | -12 | 64(-2.2) | -50 | [-22] | [-47] | [-23] | -88 | -119 | DT | -0.5 | HoldShort | | (-29) | -29 | -39 | -8 | -20 | -1.5,0 | 39 | | | | |
| 11 | May/4 | 10 | 164.95 | 162.76 | 154.62(-0.44) | 152.06(-0.12) | 151.11(-0.53) | 149.12 | -2.6 | | -12 | 66(-2.6) | -50 | [-22] | [-42] | [-31] | -82 | -103 | DT | -0.5 | HoldShort | | (-26) | -27 | -63 | -6 | -20 | -1.4,3 | 39 | | 12 | May/4 | 9 | 164.95 | 162.76 | 155.31(-0.38) | 152.24(-0.09) | 151.91(-0.43) | 150.68 | -2.3 | | -12 | 69(-2.7) | -50 | [-19] | [-36] | [-19] | -73 | -72 | DT | -0.3 | OpenShort? | | (-25) | -22 | -40 | -7 | -20 | -1.1,5 | 39 | | 13 | May/3 | 15 | 165.71 | 164.84 | 155.9(-0.38) | 152.38(-0.14) | 152.56(-0.22) | 151.68 | -2.6 | | -8 | 71(-13.6) | -50 | [-19] | [-25] | [2] | -64 | 2 | DP | -0.2 | OpenShort? | | (-23) | -11 | 7 | -4 | -2 | -1,11 | 39 | | 14 | May/3 | 14 | 165.71 | 164.84 | 156.5(-0.69) | 152.59(-0.15) | 152.89(-0.18) | 151.5 | -2.6 | | -8 | 85(-21.3) | -50 | [-35] | [-27] | [-16] | -65 | 216 | DT | -0.3 | OpenShort | | (-25) | -9 | -39 | -6 | -19 | -1.1,13 | 39 | | 15 | May/3 | 13 | 165.71 | 164.84 | 157.59(-0.62) | 152.82(-0.29) | 153.17(0.09) | 152.47 | -2.5 | | -8 | 106(-13) | -50 | [-32] | [-16] | [-3] | -52 | 216 | DT | -0.1 | OpenShort | | (-43) | 5 | -21 | 3 | 20 | -0.9,21 | 39 | | | | |
| 16 | May/3 | 12 | 165.71 | 164.84 | 158.58(-0.56) | 153.27(-0.23) | 153.03(0.3) | 153.01 | -2.4 | | -8 | 119(-7.3) | -50 | [-28] | [-3] | [-11] | -51 | 178 | DT | -0 | OpenShort | | (-39) | 15 | -45 | 7 | 20 | -0.9,22 | 39 | | 17 | May/3 | 11 | 165.71 | 164.84 | 159.47(-0.48) | 153.62(-0.47) | 152.57(0.25) | 154.14 | -2.2 | | -8 | 126(-4.1) | -45 | [-24] | [-11] | [24] | -48 | 123 | DP | 0.2 | OpenShort | | (-34) | 13 | 37 | 11 | 20 | -0.8,22 | 39 | | 18 | May/3 | 10 | 165.71 | 164.84 | 160.24(-0.47) | 154.34(-0.57) | 152.19(-0.07) | 153.21 | -2.3 | | -8 | 131(-0.3) | -50 | [-24] | [-30] | [11] | -61 | -63 | DP | 0.1 | OpenShort | | (-33) | -4 | 10 | 11 | 20 | -1,14 | 39 | | 19 | May/3 | 9 | 165.71 | 164.84 | 160.99(-0.45) | 155.22(-0.61) | 152.29(-0.11) | 152.95 | -2.4 | | -8 | 131(2.3) | -50 | [-23] | [-32] | [19] | -71 | -149 | DP | 0.1 | OpenShort? | | (-31) | -6 | 46 | 8 | 20 | -1.1,7 | 39 | | 20 | May/2 | 15 | 166.37 | 166.67 | 161.72(-0.51) | 156.17(-0.64) | 152.46(-0.68) | 151.79 | -3.3 | | -5 | 129(-21) | -50 | [-26] | [-61] | [9] | -82 | -326 | DP | -0.1 | OpenShort? | | (-31) | -35 | 40 | 4 | -20 | -1.4,3 | 39 | | | | |
| 21 | May/2 | 14 | 166.37 | 166.67 | 162.55(-0.54) | 157.18(-0.76) | 153.51(-0.76) | 150.81 | -3.5 | | -5 | 150(10.5) | -50 | [-27] | [-69] | [-29] | -95 | -428 | DT | -0.4 | OpenShort | | (-34) | -39 | -58 | 2 | -20 | -1.8,0 | 39 | | 22 | May/2 | 13 | 166.37 | 166.67 | 163.43(-0.53) | 158.38(-0.66) | 154.69(-1.16) | 152.25 | -3.2 | | -5 | 139(9.7) | -50 | [-27] | [-86] | [-30] | -95 | -480 | DT | -0.4 | OpenShort | | (-32) | -59 | -57 | 1 | -20 | -1.8,0 | 39 | | 23 | May/2 | 12 | 166.37 | 166.67 | 164.3(-0.47) | 159.44(-0.61) | 156.51(-1.05) | 153.68 | -2.9 | | -5 | 129(9.6) | -50 | [-24] | [-79] | [-11] | -94 | -476 | DT | -0.5 | OpenShort | | (-31) | -53 | -5 | 4 | -20 | -1.8,1 | 39 | | 24 | May/2 | 11 | 166.37 | 166.67 | 165.08(-0.43) | 160.42(-1.21) | 158.17(-1.07) | 153.8 | -2.8 | | -5 | 120(14.5) | -50 | [-22] | [-94] | [-45] | -102 | -545 | DT | -0.8 | HoldShort | | (-31) | -54 | -123 | -5 | -20 | -2.1,1 | 39 | | 25 | May/2 | 10 | 166.37 | 166.67 | 165.8(-0.32) | 162.38(-0.95) | 159.88(-0.65) | 156.97 | -2.1 | | -5 | 105(11.1) | -50 | [-16] | [-65] | [1] | -97 | -399 | DP | -0.6 | OpenShort | | (-21) | -33 | 13 | -4 | -20 | -1.9,1 | 39 | | | | |
| 26 | May/2 | 9 | 166.37 | 166.67 | 166.33(-0.31) | 163.94(-0.83) | 160.93(-0.7) | 156.64 | -2.2 | | -5 | 94(13) | -50 | [-16] | [-64] | [-70] | -107 | -469 | DT | -1 | HoldShort? | | (-20) | -36 | -177 | -6 | -20 | -2.3,1 | 39 | | 27 | Apr/29 | 15 | 167.09 | 167.86 | 166.84(-0.17) | 165.32(-0.51) | 162.07(-0.2) | 161.32 | -1.8 | | 1 | 81(-22.5) | -50 | [-9] | [-26] | [-15] | -86 | -230 | DT | -0.2 | HoldShort? | | (-12) | -10 | -29 | 4 | -20 | -1.5,2 | 42 | | 28 | Apr/29 | 14 | 167.09 | 167.86 | 167.12(-0.12) | 166.16(-0.37) | 162.39(-0.18) | 162.09 | -1.5 | | 1 | 104(5.7) | -45 | [-6] | [-22] | [-10] | -86 | -234 | DT | -0.1 | OpenShort | | (-9) | -9 | -9 | 3 | -20 | -1.5,2 | 42 | | 29 | Apr/29 | 13 | 167.09 | 167.86 | 167.32(-0.13) | 166.77(-0.3) | 162.69(-1.33) | 162.33 | -1.5 | | 1 | 98(6.1) | -50 | [-7] | [-80] | [-5] | -89 | -474 | DT | -0.1 | OpenShort | | (-7) | -70 | 18 | -6 | -20 | -1.6,1 | 42 | | 30 | Apr/29 | 12 | 167.09 | 167.86 | 167.53(-0.14) | 167.27(-0.38) | 164.88(-1.22) | 161.85 | -1.6 | | 1 | 92(8.5) | -50 | [-7] | [-77] | [-27] | -98 | -483 | DT | -1 | OpenShort | | (-9) | -64 | -35 | -20 | -20 | -1.9,0 | 42 | | | | |
| 31 | Apr/29 | 11 | 167.09 | 167.86 | 167.77(-0.15) | 167.9(-0.36) | 166.92(-1) | 162.78 | -1.3 | | 1 | 83(8.9) | -50 | [-8] | [-65] | [-23] | -95 | -385 | DT | -1.5 | OpenShort | | (-7) | -52 | 1 | -70 | -20 | -1.8,0 | 42 | | 32 | Apr/29 | 10 | 167.09 | 167.86 | 168.02(-0.16) | 168.5(-0.41) | 168.61(-0.8) | 162.75 | -1.3 | | 1 | 74(10.1) | -50 | [-8] | [-56] | [-34] | -72 | -344 | DT | -2.4 | OpenShort | | (-9) | -42 | -34 | -64 | -20 | -2.2,33 | 42 | | 33 | Apr/29 | 9 | 167.09 | 167.86 | 168.29(-0.11) | 169.19(-0.33) | 169.97(-0.52) | 163.65 | -1.1 | | 1 | 64(7.4) | -50 | [-6] | [-38] | [-133] | -38 | -296 | DT | -3 | OpenShort? | | (-9) | -27 | -341 | -46 | -20 | -2.2,67 | 42 | | 34 | Apr/28 | 15 | 167.22 | 168.25 | 168.47(0.15) | 169.75(0.32) | 170.85(0.72) | 173.34 | 2 | | 7 | 57(10.5) | 50 | [8] | [51] | [22] | 115 | 315 | UT | 1.3 | HoldLong? | | (11) | 38 | 38 | 18 | 20 | 2.6,100 | 55 | | 35 | Apr/28 | 14 | 167.22 | 168.25 | 168.22(0.17) | 169.21(0.3) | 169.63(0.46) | 172.25 | 1.6 | | 7 | 46(8.9) | 50 | [10] | [42] | [26] | 119 | 186 | UT | 1.8 | HoldLong | | (7) | 28 | 49 | 32 | 20 | 2.8,99 | 55 | | | | |
| 36 | Apr/28 | 13 | 167.22 | 168.25 | 167.94(0.16) | 168.7(0.21) | 168.86(0.3) | 170.87 | 1.2 | | 7 | 38(3.5) | 50 | [10] | [29] | [25] | 100 | 86 | UT | 1.7 | HoldLong | | (8) | 18 | 50 | 30 | 20 | 2.5,87 | 55 | | 37 | Apr/28 | 12 | 167.22 | 168.25 | 167.68(0.13) | 168.34(0.15) | 168.35(-0.01) | 169.48 | 0.7 | | 7 | 34(-2.5) | 50 | [8] | [9] | [16] | 60 | -21 | UT | 1.1 | OpenLong | | (7) | -1 | 43 | 3 | 15 | 1.7,67 | 55 | | 38 | Apr/28 | 11 | 167.22 | 168.25 | 167.46(0.11) | 168.08(0.13) | 168.37(-0.17) | 168.29 | 0.3 | | 7 | 37(-5.2) | 50 | [7] | [-2] | [7] | 24 | -101 | RG | -0.1 | Wait | | (6) | -10 | 32 | -13 | -19 | 0.7,56 | 55 | | 39 | Apr/28 | 10 | 167.22 | 168.25 | 167.27(0.1) | 167.87(0.06) | 168.65(-0.06) | 167.42 | 0.1 | | 7 | 42(-4.1) | 40 | [6] | [2] | [-18] | 10 | -103 | CR | -0.9 | HoldShort | | (6) | -4 | -33 | -28 | -20 | 0.1,57 | 55 | | 40 | Apr/28 | 9 | 167.22 | 168.25 | 167.11(0.07) | 167.77(0.08) | 168.75(0.12) | 168.33 | 0.4 | | 7 | 46(-0.4) | 50 | [4] | [13] | [-2] | 50 | 31 | CR | -0.3 | HoldShort? | | (7) | 7 | -2 | -10 | 2 | 0.9,77 | 55 | | | | |
| 41 | Apr/27 | 15 | 166.75 | 167.42 | 166.99(0.03) | 167.64(0.05) | 168.55(0.12) | 168.39 | 0.6 | | 3 | 46(-3) | 0 | [2] | [10] | [-11] | 64 | 80 | CR | -0.1 | HoldShort? | | (6) | 7 | -43 | 6 | 20 | 1,89 | 45 | | 42 | Apr/27 | 14 | 166.75 | 167.42 | 166.94(-0.02) | 167.56(0.1) | 168.34(0.34) | 169.58 | 1 | | 3 | 49(-2.5) | 20 | [-1] | [23] | [10] | 95 | 262 | UR | 0.9 | SmallShort | | (4) | 20 | 2 | 26 | 20 | 1.9,97 | 45 | | 43 | Apr/27 | 13 | 166.75 | 167.42 | 166.97(-0.02) | 167.39(0.13) | 167.77(0.42) | 169.53 | 1 | | 3 | 52(-3) | 35 | [-1] | [29] | [27] | 80 | 271 | UR | 1.2 | SmallShort | | (-2) | 25 | 52 | 26 | 20 | 1.7,87 | 45 | | 44 | Apr/27 | 12 | 166.75 | 167.42 | 167.01(-0.07) | 167.18(-0.02) | 167.06(0.18) | 168.1 | 0.5 | | 3 | 55(-6.3) | 20 | [-4] | [10] | [19] | 45 | 180 | UR | 0.7 | SmallShort | | (-4) | 11 | 35 | 20 | 20 | 0.7,77 | 45 | | 45 | Apr/27 | 11 | 166.75 | 167.42 | 167.13(-0.13) | 167.21(0.01) | 166.76(0.01) | 167.13 | 0.1 | | 3 | 61(-6.9) | -30 | [-8] | [-0] | [0] | 17 | 128 | DT | 0.2 | OpenShort | | (-7) | 1 | -7 | 16 | -7 | 0,67 | 45 | | | | |
| 46 | Apr/27 | 10 | 166.75 | 167.42 | 167.34(-0.09) | 167.19(0.13) | 166.75(0.04) | 167.32 | 0.2 | | 3 | 68(-5.1) | 5 | [-5] | [6] | [6] | 3 | 97 | UR | 0.3 | SmallShort | | (-7) | 2 | 17 | 9 | -16 | -0,53 | 45 | | 47 | Apr/27 | 9 | 166.75 | 167.42 | 167.49(-0.14) | 166.98(0.09) | 166.69(-0.19) | 166.86 | 0 | | 3 | 73(-4.1) | -15 | [-8] | [-10] | [8] | -16 | 49 | DP | 0.1 | OpenShort? | | (-8) | -11 | 31 | 1 | -20 | -0.3,42 | 45 | | 48 | Apr/26 | 15 | 166.61 | 167.2 | 167.72(-0.12) | 166.83(0.1) | 167.01(-0.17) | 166.02 | -0.2 | | 3 | 77(0.2) | -25 | [-7] | [-9] | [-13] | -31 | -26 | DT | -0.4 | OpenShort? | | (-9) | -10 | -23 | -10 | -20 | -0.8,39 | 50 | | 49 | Apr/26 | 14 | 166.61 | 167.2 | 167.92(-0.14) | 166.67(0.13) | 167.3(-0.22) | 166.64 | 0 | | 3 | 77(-3.3) | -40 | [-8] | [-11] | [-6] | -24 | 0 | DT | -0.3 | OpenShort | | (-7) | -13 | -8 | -8 | -20 | -0.6,41 | 50 | | 50 | Apr/26 | 13 | 166.61 | 167.2 | 168.16(-0.15) | 166.46(0.08) | 167.67(0.03) | 166.85 | 0.1 | | 3 | 80(-4.1) | -30 | [-9] | [2] | [-9] | -18 | 69 | RG | -0.4 | Wait | | (-9) | 2 | -24 | -6 | 1 | -0.6,47 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|