Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 5, 2022



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $188.1750      One month high (close): $380.2400

NFLX Daily Change: -7.75%   Daily StdDev 5.28%   NFLX EMA_5_Trend: -1.12%   10Minute StdDev: $4.6604

Latest Price :  $188.18(-7.75%)

Mon. May 9, 2022($3.3)   Fri. May 6, 2022($4.6)   Thu. May 5, 2022($4)   Wed. May 4, 2022($3.5)   Tue. May 3, 2022($2.2)   Mon. May 2, 2022($2.3)   Fri. Apr 29, 2022($4.3)   Thu. Apr 28, 2022($4.3)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.78%(48%)   Avg negative next hour return: -0.65%(52%)
     Thu. May. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/513   257.2  199.08  195.98(-0.11 193.89(-0.11 191.67(-1.25190.17-0.9    -495(0.3)-50[-2][-30][-9]-87-468DT-0.4HoldShort    (-5)-244-13-20-1.5,118

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.89(hourly_sma_10 1.96%)   195.98(hourly_sma_20 3.06%)   199.08(daily_ema_10 4.69%)   257.2(daily_ema_20 35.25%)  
 
2May/512   257.2  199.08  196.2(-0.13 194.1(-0.24 194.09(-0.62189.8-0.9    -495(0.5)-50[-3][-20][-18]-95-348DT-1.2HoldShort    (-3)-12-15-25-20-1.8,018
3May/511   257.2  199.08  196.46(-0.16 194.56(-0.47 195.3(-0.39191.07-0.9    -495(0.3)-50[-3][-18][-14]-86-217DT-1.3HoldShort    (-2)-7-14-46-20-1.7,718
4May/510   257.2  199.08  196.78(-0.15 195.48(-0.42 196.06(-0.3192.25-0.9    -494(0.2)-50[-3][-15][-13]-47-168DT-1.3OpenShort    (-3)-6-30-4-20-1.5,4118
5May/59   257.2  199.08  197.07(-0.03 196.31(-0.3 196.65(0.3194.83-0.9    -494(0.1)-50[-1][-2][-26]-19-22DT-0.6OpenShort?    (-2)6-87919-0.8,5118
 
6May/415   266.1  202.04  197.13(0.21 196.9(0.21 196.07(1.11202.61-0.9    -524(0.4)20[4][20][48]53337UT2.3OpenLong?    (3)218338202,5319
7May/414   266.1  202.04  196.72(0.05 196.48(-0.3 193.92(0.05195.42-1    -524(-0.2)-40[1][-6][5]-35-105RG0.6Wait    (0)131811-0.5,2819
8May/413   266.1  202.04  196.62(0.02 197.07(-0.14 193.83(-0.54195.12-1    -524(0)-50[0][-16][-1]-47-213DR0.5OpenShort    (2)-1055-20-0.6,1819
9May/412   266.1  202.04  196.59(-0.05 197.34(-0.12 194.89(-0.53194.72-1    -524(0)-50[-1][-16][1]-60-166DP-0.1OpenShort    (0)-1024-11-20-0.7,819
10May/411   266.1  202.04  196.69(-0.12 197.57(-0.26 195.93(-0.92192.71-1    -524(0.3)-50[-2][-25][-18]-88-293DT-1.2HoldShort    (-3)-181-54-20-1.5,019
 
11May/410   266.1  202.04  196.93(-0.19 198.08(-0.12 197.75(-0.67192.6-1    -523(0.1)-50[-4][-19][-26]-63-202DT-2OpenShort    (-3)-13-16-44-20-1.7,3019
12May/49   266.1  202.04  197.3(-0.11 198.32(-0.03 199.08(-0.63193.98-1    -523(0.2)-50[-2][-17][-42]-28-210DT-2.1OpenShort?    (-4)-12-74-39-20-1.4,5719
13May/315   274.72  204.01  197.51(0.01 198.37(0.16 200.34(0.29200.53-1    -613(0.1)-45[0][-6][7]73203RG0.1Wait?    (1)666201.3,9019
14May/314   274.72  204.01  197.5(-0.01 198.06(0.12 199.77(0.3199.98-1    -613(0)-50[-0][-6][-2]68201DT0.1OpenShort    (-0)6-172201.1,9019
15May/313   274.72  204.01  197.51(0.04 197.82(0.24 199.18(0.4201.52-1    -613(0.1)-15[1][-3][19]88248RG1SmallShort    (1)82621201.7,9519
 
16May/312   274.72  204.01  197.44(0.04 197.35(0.2 198.38(0.42199.21-1    -613(0)-45[1][-3][0]56143RG0.4Wait    (-1)8-1316200.8,8619
17May/311   274.72  204.01  197.37(0.16 196.96(0.41 197.55(0.59200.35-1    -613(0)-5[3][3][16]62141RG1.3SmallShort    (2)112820201.4,7719
18May/310   274.72  204.01  197.05(0.23 196.16(0.21 196.4(0.11197.87-1    -613(-0.7)-25[4][-8][7]25-133RG0.7Wait    (2)2913200.4,6519
19May/39   274.72  204.01  196.6(0.23 195.75(-0.01 196.18(-0.1197.07-1    -614(-0.8)-35[4][-14][2]8-197RG0.3Wait?    (5)-2-63200.2,5319
20May/215   284.17  217.5  196.15(0.2 195.75(0)  196.38(0.04197.56-1.1    -544(-0.3)-15[4][-10][13]1-89RG0.4Wait?    (6)130-11200.4,4119
 
21May/214   284.17  217.5  195.76(0.16 195.77(-0.25 196.31(-0.03194.98-1.2    -545(-0.4)-45[3][-14][1]-14-181RG-0.4Wait    (3)-15-1620-0.2,4119
22May/213   284.17  217.5  195.44(0.11 196.27(-0.21 196.36(0.18194.58-1.2    -545(-0.3)-50[2][-10][-14]0-97DR-0.5OpenShort    (4)3-34-6-16-0.2,5519
23May/212   284.17  217.5  195.23(0.18 196.69(-0.12 196.01(0.38197.56-1.1    -545(0)-30[3][-5][6]3549RG0.4Wait    (5)7-110200.6,7019
24May/211   284.17  217.5  194.88(0.12 196.92(-0.14 195.27(0.06197.62-1.1    -545(0)-35[2][-11][9]3352RG0.6Wait    (4)1813200.7,6519
25May/210   284.17  217.5  194.65(0.2 197.2(-0.08 195.16(0.13196.89-1.1    -545(0)-25[4][-9][8]17-22RG0.4Wait    (3)3200200.5,5419
 
26May/29   284.17  217.5  194.27(0.04 197.36(-0.21 194.9(-0.65195.19-1.2    -545(-0.1)-50[1][-26][4]5-122RG0.1Wait?    (3)-1233-12-200.2,5019
27Apr/2915   292.93  230.37  194.2(-0.14 197.78(-0.09 196.18(-0.63192.36-1.3    -486(-0.1)-50[-3][-26][-25]-6-103DT-0.9OpenShort?    (0)-12-25-18-20-0.4,5414
28Apr/2914   292.93  230.37  194.48(-0.15 197.95(0.25 197.43(-0.58194.54-1.3    -486(-0.3)-50[-3][-21][-25]174DT-0.7OpenShort    (-2)-11-26-17-200,6714
29Apr/2913   292.93  230.37  194.78(-0.12 197.46(0.47 198.59(-0.35196.79-1.3    -486(-0.3)-50[-2][-15][-12]41126DT-0.4OpenShort    (-2)-6-5-6-200.4,8114
30Apr/2912   292.93  230.37  195.02(-0.07 196.54(0.4 199.28(-0.27197.25-1.3    -486(-0.1)-50[-1][-14][-16]48114DT-0.4OpenShort    (-3)-5-31-8-200.5,8514
 
31Apr/2911   292.93  230.37  195.16(-0.05 195.75(0.58 199.82(0.21199.95-1.2    -486(-0.1)-45[-1][-3][8]68334DP0OpenShort    (-0)4182201,9314
32Apr/2910   292.93  230.37  195.26(-0.01 194.62(0.54 199.4(0.64198.38-1.2    -486(-0.1)-50[-0][4][-3]59297RG-0.2Wait    (-2)12-236200.6,9414
33Apr/299   292.93  230.37  195.28(-0.11 193.58(0.37 198.13(0.9200.45-1.2    -487(-0.3)-30[-2][7][16]71530UR0.5SmallShort?    (-0)16323201,9614
34Apr/2815   302.38  244.9  195.49(-0.12 192.87(0.41 196.37(1.34200.21-1.4    -437(-0.6)-15[-2][16][21]61607UR0.7SmallShort?    (-2)24134200.9,8814
35Apr/2814   302.38  244.9  195.73(-0.21 192.08(0.48 193.77(1.11200.11-1.4    -437(-0.9)-20[-4][12][31]42609UR1.2SmallShort    (-3)202738200.8,7214
 
36Apr/2813   302.38  244.9  196.15(-0.24 191.16(0.33 191.64(1.03197.72-1.4    -438(-0.7)-20[-4][9][34]2478UR1SmallShort    (-7)194529200.3,4414
37Apr/2812   302.38  244.9  196.63(-0.33 190.54(-0.26 189.69(0.33193.89-1.5    -439(-0.3)-35[-6][-9][32]-40191DP0.6OpenShort    (-8)6501420-0.4,2014
38Apr/2811   302.38  244.9  197.28(-0.44 191.03(-0.56 189.06(-0.16189.73-1.5    -439(-0.1)-50[-8][-22][16]-71-57DP0.1OpenShort    (-10)-326720-1.1,714
39Apr/2810   302.38  244.9  198.15(-0.51 192.1(-0.73 189.37(-0.56187.55-1.6    -439(0.2)-50[-9][-31][-9]-86-234DT-0.3HoldShort    (-12)-10-241-13-1.5,214
40Apr/289   302.38  244.9  199.16(-0.46 193.52(-0.53 190.44(-0.12189.54-1.5    -439(0.1)-50[-8][-21][2]-82-135DP-0.1OpenShort?    (-11)-2131-20-1.4,314
 
41Apr/2715   311.71  259.59  200.09(-0.62 194.56(-0.69 190.67(-0.4188.46-1.7    -409(-0.3)-50[-11][-28][-12]-92-164DT-0.3HoldShort?    (-12)-7-17-2-20-1.7,18
42Apr/2714   311.71  259.59  201.33(-0.64 195.92(-0.54 191.44(-0.82189.91-1.7    -409(-0.3)-50[-12][-35][-13]-89-217DT-0.2HoldShort    (-14)-15-175-20-1.7,48
43Apr/2713   311.71  259.59  202.63(-0.54 196.99(-0.57 193.02(-0.93191.39-1.7    -4010(0.2)-50[-10][-37][-10]-86-298DT-0.2HoldShort    (-14)-17-157-20-1.6,48
44Apr/2712   311.71  259.59  203.73(-0.46 198.12(-0.63 194.84(-0.9192.7-1.7    -4010(0.4)-50[-8][-36][2]-87-350DP-0.3OpenShort    (-12)-17211-20-1.6,38
45Apr/2711   311.71  259.59  204.68(-0.53 199.38(-0.9 196.6(-0.98190.92-1.7    -409(0.9)-50[-10][-40][-15]-103-440DT-0.9CloseShort    (-12)-18-14-8-20-2.1,08
 
46Apr/2710   311.71  259.59  205.78(-0.54 201.19(-0.77 198.55(-0.96192.07-1.7    -408(0.8)-50[-10][-39][-37]-107-427DT-1.1CloseShort    (-12)-18-67-11-20-2.3,18
47Apr/279   311.71  259.59  206.9(-0.57 202.75(-0.38 200.48(-0.23197.93-1.6    -407(-0.8)-50[-10][-22][-16]-90-15DT-0.5HoldShort?    (-10)-4-30-1-20-1.7,38
48Apr/2615   322.21  275.28  208.08(-0.51 203.53(-0.32 200.95(-0.21200.55-1.8    -348(-1.3)-50[-9][-20][-11]-8011DT-0.1HoldShort?    (-12)-4-11-27-20-1.3,38
49Apr/2614   322.21  275.28  209.15(-0.44 204.18(-0.3 201.37(-0.39201.52-1.8    -3410(-0.2)-50[-8][-22][-2]-75-86DT0HoldShort    (-12)-714-25-20-1.2,58
50Apr/2613   322.21  275.28  210.07(-0.38 204.79(-0.39 202.16(-0.8200.25-1.8    -3410(0.4)-50[-7][-30][-16]-86-328DT-0.3HoldShort    (-11)-14-17-29-20-1.5,28
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA