Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KALV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 5, 2022



KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)


One month low (close): $12.1600      One month high (close): $15.0000

KALV Daily Change: -4.48%   Daily StdDev 3.41%   KALV EMA_5_Trend: -1%   10Minute StdDev: $0

Latest Price :  $12.16(-4.48%)

Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)  

KALV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.95%(52%)   Avg negative next hour return: -0.69%(48%)
     Thu. May. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/513   13.53  12.92  12.81(-0.31 12.57(-0.32 12.41(-1.1212.22-1.7    -1641(4.1)-50[-9][-44][-22]-98-429DT-0.6OpenShort    (-11)-33-23-5-20-1.9,027

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.57(hourly_sma_10 2.86%)   12.81(hourly_sma_20 4.83%)   12.92(daily_ema_10 5.73%)   13.53(daily_ema_20 10.72%)  
 
2May/512   13.53  12.92  12.85(-0.23 12.61(-0.47 12.55(-0.5512.32-1.6    -1637(3.4)-50[-7][-29][-11]-98-315DT-0.8OpenShort    (-9)-16-14-15-20-1.9,027
3May/511   13.53  12.92  12.88(-0.23 12.67(-0.55 12.62(-0.4712.38-1.5    -1633(3.3)-50[-7][-27][-7]-95-274DT-0.9OpenShort    (-5)-14-7-23-16-2,527
4May/510   13.53  12.92  12.91(-0.23 12.74(-0.55 12.68(-0.5512.41-1.5    -1630(4.1)-50[-7][-30][-30]-83-295DT-1.2OpenShort    (-9)-16-65-3-20-2.2,2227
5May/59   13.53  12.92  12.94(-0.08 12.81(-0.31 12.68(0) 12.7-1.1    -1626(0.6)-50[-2][-9][-16]-54-109DT-0.3OpenShort?    (-2)0-55516-1.2,2627
 
6May/415   13.66  13.11  12.95(0.08 12.85(0.08 12.75(0.7112.95-1    -1325(-1.9)10[2][20][32]-25102RG1SmallShort?    (0)216816200,2527
7May/414   13.66  13.11  12.94(-0.08 12.84(-0.39 12.66(-0.4712.65-1.4    -1327(1.2)-50[-2][-23][-6]-75-259DT-0.1OpenShort    (-2)-14-91-20-1.5,1327
8May/413   13.66  13.11  12.94(0)  12.89(-0.39 12.72(-0.6312.69-1.3    -1326(-0.3)-50[0][-27][-4]-70-365DR-0.2OpenShort    (0)-19-53-20-1.4,1527
9May/412   13.66  13.11  12.94(0)  12.94(-0.46 12.8(-0.5412.71-1.3    -1326(0.3)-50[0][-25][-6]-73-330DR-0.5OpenShort    (0)-165-19-20-1.3,1027
10May/411   13.66  13.11  12.95(-0.08 13(-0.46 12.87(-0.6212.69-1.3    -1326(1.4)-50[-2][-28][-5]-78-277DT-1OpenShort    (0)-1823-35-20-1.4,727
 
11May/410   13.66  13.11  12.96(-0.15 13.06(-0.23 12.95(-0.6112.59-1.5    -1325(2.6)-50[-4][-25][-42]-78-293DT-2OpenShort    (-4)-18-71-34-20-2.1,2527
12May/49   13.66  13.11  12.96(0)  13.09(0.08 13.03(-0.3112.91-1    -1322(-0.1)-50[0][-10][-26]-15-131DR-0.7OpenShort?    (0)-9-39-15-20-0.4,4527
13May/315   13.76  13.23  12.98(0.08 13.09(0)  13.07(-0.0813.09-0.9    -1222(0.1)-40[2][-3][1]28-25RG0.1Wait?    (0)-24-100.7,6039
14May/314   13.76  13.23  12.97(0.08 13.08(0.08 13.08(-0.3813.07-0.9    -1222(-0.2)-50[2][-11][-3]25-95DR-0.1OpenShort    (2)-114-12-200.6,6039
15May/313   13.76  13.23  12.96(0.08 13.07(0.08 13.13(-0.313.05-1    -1222(-1)-45[2][-9][-0]29-88RG-0.5Wait    (2)-97-1880.6,6439
 
16May/312   13.76  13.23  12.95(0.15 13.06(0.08 13.17(0.1513.02-1    -1223(-1.1)-50[4][5][-15]32-62CR-0.9HoldShort    (4)4-17-19-200.4,7239
17May/311   13.76  13.23  12.93(0.23 13.05(0.31 13.15(0.3113.1-0.9    -1224(-3.8)-30[7][13][-9]61-25CR-0.3HoldShort    (4)9-22-4-81,8639
18May/310   13.76  13.23  12.9(0.39 13.01(0.46 13.11(0.3113.2-0.8    -1228(-2.5)-5[11][17][-4]84-86CR0.4OpenShort    (9)9-191401.5,9639
19May/39   13.76  13.23  12.85(0.39 12.95(0.39 13.07(0.5413.29-0.6    -1231(-0.4)25[11][22][18]8884UT1HoldLong?    (11)161514202,8839
20May/215   13.86  13.29  12.8(0.23 12.9(0.31 13(0.3913.22-0.8    -1231(2.7)10[7][16][28]72197RG1SmallShort?    (11)11660201.9,7445
 
21May/214   13.86  13.29  12.77(0.08 12.86(-0.08 13(0) 12.92-1.2    -1228(0.3)-40[2][-2][5]4239RG-0.1Wait    (5)07-4200.7,7445
22May/213   13.86  13.29  12.76(-0.08 12.87(-0.16 12.95(0.2312.89-1.3    -1228(-0.4)-50[-2][3][-10]45240RG-0.3Wait    (2)7-370200.6,8045
23May/212   13.86  13.29  12.77(0.08 12.89(0.23 12.92(0.713.06-1.1    -1228(1.2)-0[2][23][19]72325RG0.7Wait    (0)202417201.3,8945
24May/211   13.86  13.29  12.77(0)  12.86(0.08 12.83(0.3112.95-1.2    -1227(-0.2)-50[0][9][4]53227UR0.6SmallShort    (0)901880.9,8045
25May/210   13.86  13.29  12.77(0)  12.85(0.16 12.79(0.2412.95-1.2    -1227(-0.3)-40[0][8][10]44210UR0.8SmallShort    (0)71816160.9,7145
 
26May/29   13.86  13.29  12.76(-0.08 12.83(0.16 12.76(-0.2312.87-1.3    -1228(-1.3)-50[-2][-6][9]21114DP0.5OpenShort?    (-2)-7311-200.5,5845
27Apr/2915   13.94  13.33  12.77(-0.08 12.81(0.23 12.79(-0.5412.73-1.5    -1429(1.1)-50[-2][-16][-2]-2-86DT-0.3OpenShort?    (-2)-1616-15-20-0.2,5334
28Apr/2914   13.94  13.33  12.77(0)  12.78(0.24 12.86(-0.3112.66-1.6    -1428(0)-50[0][-9][-23]-5-167DR-0.9OpenShort    (-2)-9-22-21-20-0.5,5834
29Apr/2913   13.94  13.33  12.78(0.08 12.75(0.31 12.9(-0.0812.76-1.5    -1428(-0.1)-50[2][-0][-12]19-122DR-0.6OpenShort    (0)-2-16-16-20-0.1,7134
30Apr/2912   13.94  13.33  12.78(0)  12.71(0.24 12.91(0.1612.83-1.4    -1428(0.1)-50[0][5][-7]4388CR-0.4HoldShort    (2)5-286200.3,8534
 
31Apr/2911   13.94  13.33  12.78(0)  12.68(0.16 12.89(0.3912.96-1.2    -1428(0.2)-45[0][10][7]59248UR0.3SmallShort    (2)11-2414200.9,8634
32Apr/2910   13.94  13.33  12.78(0)  12.66(0.08 12.84(1.0213.07-1.1    -1428(0.2)-15[0][27][35]67483UR1.1SmallShort    (2)294629201.4,8234
33Apr/299   13.94  13.33  12.77(-0.16 12.66(0)  12.71(0.8712.86-1.4    -1427(-2.4)-35[-5][20][15]26445UR0.7SmallShort?    (-2)25222200.4,6634
34Apr/2815   14.04  13.49  12.79(-0.16 12.65(-0.08 12.6(0.812.85-1.6    -1430(-6)-25[-5][17][26]17408UR1.1SmallShort?    (-5)233132200.3,5929
35Apr/2814   14.04  13.49  12.81(-0.31 12.66(-0.24 12.5(0.2412.71-1.8    -1436(-5.2)-50[-9][-3][10]-20285DP0.8OpenShort    (-9)722520-0.4,4029
 
36Apr/2813   14.04  13.49  12.85(-0.31 12.69(-0.31 12.5(0) 12.7-1.8    -1441(-4.3)-45[-9][-10][29]-41185DP0.7OpenShort    (-9)0641920-0.5,2229
37Apr/2812   14.04  13.49  12.89(-0.46 12.73(-0.31 12.47(-0.8712.42-2.2    -1445(-0.6)-50[-13][-36][1]-80-121DP-0.1OpenShort    (-13)-2423-1-20-1.4,529
38Apr/2811   14.04  13.49  12.95(-0.38 12.77(-0.23 12.58(-0.8712.32-2.3    -1446(1.2)-50[-11][-34][-21]-95-329DT-0.8OpenShort    (-13)-24-5-13-20-1.8,029
39Apr/2810   14.04  13.49  13(-0.46 12.8(-0.31 12.69(-1.0912.34-2.3    -1445(3)-50[-13][-42][-37]-97-324DT-1OpenShort    (-13)-31-50-22-20-2,329
40Apr/289   14.04  13.49  13.06(-0.46 12.84(-0.23 12.83(-0.712.56-2    -1442(0.2)-50[-13][-30][-25]-76-99DT-0.9HoldShort?    (-11)-20-40-13-20-1.6,1429
 
41Apr/2715   14.15  13.69  13.12(-0.3 12.87(-0.08 12.92(-0.5412.74-2    -1442(-2.6)-50[-8][-22][-22]-56-128DT-0.6OpenShort?    (-11)-15-48-9-20-1.2,2432
42Apr/2714   14.15  13.69  13.16(-0.3 12.88(-0.08 12.99(0.2312.96-1.7    -1444(-3)-50[-8][-0][11]-32198UR-0.1SmallShort    (-7)611120-0.6,3332
43Apr/2713   14.15  13.69  13.2(-0.3 12.89(-0.23 12.96(0.3912.91-1.7    -1447(-2.7)-50[-8][2][1]-38166UR-0.1SmallShort    (-9)11-15320-0.9,3532
44Apr/2712   14.15  13.69  13.24(-0.38 12.92(-0.31 12.91(0.3912.98-1.6    -1450(-2.9)-50[-11][0][8]-28267UR0.2SmallShort    (-11)11-71620-0.7,4032
45Apr/2711   14.15  13.69  13.29(-0.3 12.96(-0.38 12.86(0.3913.01-1.6    -1453(-3.4)-50[-8][-0][8]-34176UR0.4SmallShort    (-9)11-112120-0.7,3432
 
46Apr/2710   14.15  13.69  13.33(-0.37 13.01(-0.31 12.81(0.3113.06-1.5    -1456(-2)-50[-10][-2][26]-46239DP0.6OpenShort    (-11)9461820-0.7,2232
47Apr/279   14.15  13.69  13.38(-0.37 13.05(-0.53 12.77(-0.3912.85-1.8    -1458(1)-50[-10][-24][15]-76-133DP0.2OpenShort?    (-13)-114310-8-1.3,732
48Apr/2615   14.33  13.85  13.43(-0.52 13.12(-0.61 12.82(-0.7712.66-2.3    -1357(4.2)-50[-14][-37][-18]-98-251DT-0.4OpenShort?    (-13)-21-11-33-20-1.9,031
49Apr/2614   14.33  13.85  13.5(-0.52 13.2(-0.6 12.92(-1.0712.71-2.2    -1353(3.3)-50[-14][-44][-19]-100-348DT-0.5HoldShort    (-15)-29-13-33-20-2,031
50Apr/2613   14.33  13.85  13.57(-0.51 13.28(-0.67 13.06(-1.1412.77-2.1    -1350(4)-50[-14][-47][-28]-105-372DT-0.8HoldShort    (-15)-31-29-35-20-2.2,031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA