GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $59.3400 One month high (close): $63.7550

GILD Daily Change: -1.03% Daily StdDev 1.26% GILD EMA_5_Trend: -0.03% 10Minute StdDev: $0.5991

Latest Price : $61.38(-1.03%)

Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.3)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	13	61.75	61.28	60.93(0.18)	61.48(0.13)	61.68(-0.16)	61.49	-0.3	-5	64(-5.2)	-10	[14]	[-6]	[-7]	46	-129	DR	-0.3	OpenShort	(9)	-13	-8	-15	-20	0.9,73	49
Daily Trend: % Up Forces: 61.75(daily_ema_20 0.42%) Down Forces: 61.28(daily_ema_10 -0.34%) Support Levels: 60.93(weak_hourly_sma_20 -0.91%) Resistance Levels:

2	May/5	12	61.75	61.28	60.82(0.16)	61.4(0.18)	61.78(0.03)	61.55	-0.2	-5	69(-4.9)	5	[13]	[11]	[-6]	57	-31	CR	-0.3	HoldShort	(13)	2	-6	-10	-20	1,82	49
3	May/5	11	61.75	61.28	60.72(0.16)	61.29(0.2)	61.76(0.16)	61.6	-0.1	-5	74(-0.3)	-10	[13]	[22]	[-21]	64	21	CR	-0.2	HoldShort	(16)	13	-54	-17	-6	1.2,84	49
4	May/5	10	61.75	61.28	60.62(0.18)	61.17(0.34)	61.66(0.37)	62.02	0.3	-5	74(6.6)	50	[14]	[45]	[18]	91	143	UT	0.5	OpenLong	(16)	29	46	-4	20	1.9,93	49
5	May/5	9	61.75	61.28	60.51(0.13)	60.96(0.16)	61.43(0.21)	61.67	-0.1	-5	68(4)	0	[10]	[24]	[-15]	86	114	CR	0.4	OpenShort?	(14)	17	-53	-2	20	1.7,93	49

6	May/4	15	61.73	61.49	60.43(0.2)	60.86(0.26)	61.3(0.51)	62.08	0.3	-1	64(13.3)	50	[16]	[54]	[36]	115	198	UT	1.2	HoldLong?	(14)	41	86	7	20	2.6,100	50
7	May/4	14	61.73	61.49	60.31(0.13)	60.7(0.12)	60.99(0.28)	61.42	-0.3	-1	50(2.4)	50	[10]	[29]	[21]	103	120	UT	0.8	HoldLong	(12)	22	46	3	20	2.1,100	50
8	May/4	13	61.73	61.49	60.23(0.12)	60.63(0.13)	60.82(0.25)	61.07	-0.6	-1	48(3.6)	50	[10]	[27]	[5]	93	83	UT	0.5	OpenLong	(10)	20	9	4	20	1.7,100	50
9	May/4	12	61.73	61.49	60.16(0.08)	60.55(0.18)	60.67(0.3)	61	-0.7	-1	44(3.7)	50	[6]	[32]	[8]	95	135	UT	0.7	OpenLong	(8)	24	14	14	10	1.8,100	50
10	May/4	11	61.73	61.49	60.11(0.08)	60.44(0.13)	60.49(0.12)	60.89	-0.8	-1	41(3.6)	40	[6]	[15]	[13]	93	81	UT	1	OpenLong	(6)	10	26	14	20	1.9,95	50

11	May/4	10	61.73	61.49	60.06(0.05)	60.36(0.18)	60.42(0.02)	60.69	-1	-1	37(2.5)	25	[4]	[9]	[14]	81	55	UT	0.7	OpenLong	(6)	2	34	14	2	1.7,88	50
12	May/4	9	61.73	61.49	60.03(-0.02)	60.25(0.18)	60.41(-0.05)	60.43	-1.3	-1	35(-1.7)	-20	[-2]	[2]	[1]	53	78	UR	0.1	SmallShort?	(2)	-4	10	-5	-20	1.1,75	50
13	May/3	15	61.62	61.63	60.04(-0.03)	60.14(0.12)	60.44(0.03)	60.36	-1.1	-2	36(0.6)	-15	[-2]	[4]	[10]	50	88	UR	-0.2	SmallShort?	(-2)	2	30	-3	2	0.9,77	45
14	May/3	14	61.62	61.63	60.06(-0.1)	60.07(0.02)	60.42(0.03)	60.13	-1.3	-2	36(-8.3)	-50	[-8]	[-1]	[-17]	38	119	DT	-0.7	OpenShort	(-6)	2	-51	0	5	0.2,83	45
15	May/3	13	61.62	61.63	60.12(-0.07)	60.06(0.08)	60.4(0.15)	60.52	-1	-2	44(-6)	-45	[-6]	[12]	[2]	67	178	UR	0.2	SmallShort	(-6)	12	-10	18	20	0.8,97	45

16	May/3	12	61.62	61.63	60.16(-0.07)	60.01(0.13)	60.31(0.37)	60.6	-0.9	-2	50(-4.4)	-20	[-6]	[31]	[8]	59	234	UR	0.5	SmallShort	(-6)	30	-2	31	20	0.8,89	45
17	May/3	11	61.62	61.63	60.2(-0.05)	59.93(0.18)	60.09(0.42)	60.62	-0.9	-2	54(-2.7)	5	[-4]	[38]	[22]	38	226	UR	0.9	SmallShort	(-6)	34	45	25	20	0.7,70	45
18	May/3	10	61.62	61.63	60.23(-0.03)	59.82(0.08)	59.84(0.23)	60.28	-1.2	-2	57(-1.6)	25	[-2]	[19]	[25]	12	98	UR	0.7	SmallShort	(-6)	19	50	29	20	0.1,59	45
19	May/3	9	61.62	61.63	60.25(-0.1)	59.82(0)	59.7(-0.02)	59.91	-1.5	-2	59(-1.5)	-50	[-8]	[-6]	[-7]	-35	36	DT	0.3	OpenShort?	(-6)	-2	-30	15	10	-0.5,28	45
20	May/2	15	61.65	61.87	60.31(-0.12)	59.77(0.03)	59.7(0)	60.13	-1.4	2	60(-5.1)	15	[-10]	[-3]	[32]	-37	91	RG	0.6	Wait?	(-6)	0	85	8	20	-0.3,21	43

21	May/2	14	61.65	61.87	60.38(-0.18)	59.75(-0.1)	59.71(-0.12)	59.5	-2	2	65(-2.2)	-30	[-15]	[-19]	[4]	-75	1	DP	-0.3	OpenShort	(-14)	-10	16	-6	-10	-1.2,5	43
22	May/2	13	61.65	61.87	60.49(-0.21)	59.81(-0.22)	59.78(-0.05)	59.38	-2.1	2	67(-0.8)	-50	[-17]	[-18]	[-16]	-79	19	DT	-0.5	HoldShort	(-16)	-4	-44	-7	-3	-1.5,9	43
23	May/2	12	61.65	61.87	60.62(-0.13)	59.94(-0.17)	59.81(-0.03)	59.71	-1.8	2	68(0.6)	-40	[-11]	[-13]	[-5]	-60	-26	DT	-0.1	OpenShort	(-14)	-2	-20	7	2	-1.2,20	43
24	May/2	11	61.65	61.87	60.7(-0.13)	60.04(-0.25)	59.83(-0.02)	59.86	-1.6	2	68(0.7)	-45	[-11]	[-16]	[-6]	-56	-14	DT	0	OpenShort	(-12)	-2	-34	15	20	-1.1,22	43
25	May/2	10	61.65	61.87	60.78(-0.12)	60.19(-0.2)	59.84(0.1)	60.12	-1.4	2	67(-0.3)	10	[-10]	[-4]	[19]	-57	36	RG	0.4	Wait	(-10)	8	40	14	20	-0.9,16	43

26	May/2	9	61.65	61.87	60.85(-0.15)	60.31(-0.26)	59.78(-0.1)	59.82	-1.7	2	67(2.8)	-15	[-12]	[-23]	[14]	-80	-44	DP	0.1	OpenShort?	(-12)	-8	40	8	-7	-1.4,5	43
27	Apr/29	15	61.64	62.02	60.94(-0.16)	60.47(-0.26)	59.84(-0.4)	59.52	-1.9	1	64(9)	-50	[-13]	[-49]	[-19]	-100	-170	DT	-0.5	HoldShort?	(-13)	-32	-46	3	-20	-2,0	36
28	Apr/29	14	61.64	62.02	61.04(-0.18)	60.63(-0.16)	60.08(-0.28)	59.86	-1.6	1	55(2.6)	-50	[-14]	[-34]	[-3]	-98	-83	DT	-0.3	OpenShort	(-12)	-22	0	6	-20	-1.9,0	36
29	Apr/29	13	61.64	62.02	61.15(-0.18)	60.73(-0.21)	60.25(-0.5)	59.86	-1.6	1	53(3.4)	-50	[-14]	[-54]	[-7]	-103	-156	DT	-0.6	HoldShort	(-14)	-39	-2	-7	-20	-2.1,0	36
30	Apr/29	12	61.64	62.02	61.26(-0.2)	60.86(-0.25)	60.55(-0.49)	59.88	-1.5	1	49(5.5)	-50	[-16]	[-55]	[-16]	-110	-155	DT	-1.2	HoldShort	(-16)	-38	-28	-15	-20	-2.4,0	36

31	Apr/29	11	61.64	62.02	61.38(-0.18)	61.01(-0.29)	60.85(-0.43)	60.09	-1.4	1	44(5.8)	-50	[-14]	[-51]	[-35]	-115	-139	DT	-1.5	HoldShort	(-14)	-34	-78	-30	-20	-2.6,0	36
32	Apr/29	10	61.64	62.02	61.49(-0.1)	61.19(-0.11)	61.11(-0.02)	60.68	-0.8	1	38(-4.4)	-30	[-8]	[-11]	[-6]	-83	-38	DT	-1	HoldShort	(-12)	-2	-4	-17	-20	-1.9,15	36
33	Apr/29	9	61.64	62.02	61.55(-0.18)	61.26(-0.16)	61.12(-0.15)	60.71	-0.8	1	43(2.9)	-50	[-14]	[-24]	[-31]	-65	0	DT	-0.8	OpenShort?	(-12)	-12	-82	-4	-20	-1.7,28	36
34	Apr/28	15	61.67	62.31	61.66(-0.1)	61.36(-0.03)	61.21(0.08)	61.34	-0.3	7	40(-3.2)	10	[-8]	[3]	[0]	-26	68	RG	0.3	Wait?	(-8)	6	-8	16	5	-0.7,42	55
35	Apr/28	14	61.67	62.31	61.72(-0.1)	61.38(-0.02)	61.16(-0.02)	61.4	-0.2	7	43(-2)	15	[-8]	[-5]	[8]	-32	48	RG	0.5	Wait	(-8)	-2	10	23	8	-0.7,36	55

36	Apr/28	13	61.67	62.31	61.78(-0.06)	61.39(-0.03)	61.17(-0.13)	61.32	-0.3	7	45(0.5)	25	[-5]	[-13]	[8]	-54	-43	RG	0.3	Wait	(-8)	-11	20	11	-3	-0.9,19	55
37	Apr/28	12	61.67	62.31	61.82(-0.05)	61.41(-0.07)	61.25(-0.23)	61.17	-0.4	7	44(2.2)	40	[-4]	[-23]	[12]	-75	-118	RG	-0.2	Wait	(-6)	-19	42	-6	-15	-1.3,8	55
38	Apr/28	11	61.67	62.31	61.85(-0.08)	61.45(-0.18)	61.39(-0.2)	60.85	-0.7	7	42(5.1)	-20	[-7]	[-26]	[-16]	-102	-129	DT	-1.1	HoldShort	(-6)	-16	-31	-20	-20	-2.1,1	55
39	Apr/28	10	61.67	62.31	61.9(-0.03)	61.56(-0.18)	61.51(-0.13)	61.09	-0.5	7	37(2.7)	-0	[-3]	[-19]	[-20]	-88	-133	RG	-1	SmallLong	(-5)	-11	-47	-14	-18	-1.9,10	55
40	Apr/28	9	61.67	62.31	61.92(-0.02)	61.67(-0.11)	61.59(-0.03)	61.45	-0.2	7	34(1.1)	15	[-2]	[-8]	[-11]	-58	-68	RG	-0.4	Wait?	(0)	-3	-36	9	-3	-1.2,22	55

41	Apr/27	15	61.59	62.38	61.93(-0.03)	61.74(-0.1)	61.61(0.06)	61.73	0.1	8	33(2.3)	20	[-3]	[0]	[-1]	-42	16	RG	0.3	Wait?	(0)	5	-15	14	18	-0.5,21	57
42	Apr/27	14	61.59	62.38	61.95(-0.05)	61.8(-0.06)	61.57(0.13)	61.85	0.2	8	31(-2.2)	50	[-4]	[7]	[23]	-46	63	UR	0.7	SmallShort	(-2)	10	54	13	20	-0.3,12	57
43	Apr/27	13	61.59	62.38	61.98(-0.1)	61.84(-0.19)	61.49(-0.19)	61.43	-0.1	8	33(0.2)	-20	[-8]	[-25]	[-5]	-85	-39	DT	-0.1	HoldShort	(-8)	-15	-10	-4	-10	-1.4,0	57
44	Apr/27	12	61.59	62.38	62.04(-0.13)	61.96(-0.18)	61.61(-0.23)	61.51	-0.1	8	33(-2.2)	-35	[-10]	[-28]	[-3]	-83	-19	DT	-0.3	HoldShort	(-8)	-18	0	-10	-16	-1.3,0	57
45	Apr/27	11	61.59	62.38	62.12(-0.13)	62.07(-0.16)	61.75(-0.21)	61.51	-0.1	8	35(-1.7)	-35	[-10]	[-26]	[-6]	-84	-24	DT	-0.6	HoldShort	(-10)	-17	-2	-21	-20	-1.4,1	57

46	Apr/27	10	61.59	62.38	62.2(-0.11)	62.17(-0.06)	61.88(-0.19)	61.52	-0.1	8	37(-2.2)	-15	[-9]	[-20]	[-9]	-73	-49	DT	-0.8	OpenShort	(-10)	-15	-2	-21	-20	-1.5,15	57
47	Apr/27	9	61.59	62.38	62.27(-0.14)	62.21(-0.06)	62(-0.32)	61.54	-0	8	39(-0.9)	-35	[-11]	[-31]	[-26]	-53	-60	DT	-1	OpenShort?	(-10)	-25	-55	-14	-20	-1.5,35	57
48	Apr/26	15	61.54	62.39	62.36(-0.13)	62.25(0.03)	62.2(-0.18)	61.97	0.3	10	40(-4)	-30	[-10]	[-15]	[-14]	-21	24	DT	-0.5	OpenShort?	(-9)	-14	-28	-7	-20	-0.8,49	65
49	Apr/26	14	61.54	62.39	62.44(-0.14)	62.23(0.11)	62.31(-0.13)	62.19	0.5	10	44(-6.7)	-5	[-11]	[-8]	[-1]	-11	66	RG	-0.2	Wait	(-9)	-10	5	-4	-20	-0.5,52	65
50	Apr/26	13	61.54	62.39	62.53(-0.16)	62.16(0.06)	62.39(-0.1)	62.15	0.5	10	51(-7.1)	-15	[-13]	[-8]	[-8]	-11	74	DT	-0.4	OpenShort	(-13)	-8	-17	-4	-20	-0.6,54	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI