|
^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 5, 2022 |
| FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $9.9000 One month high (close): $13.9100
FSR Daily Change: -6.07% Daily StdDev 4.55% FSR EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $9.9(-6.07%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.3
| Thu. May. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 13 | 11.22 | 10.4 | (0) | (0) | 10.1(-1.17) | 9.89 | -1.3 | | -18 | 22(0) | -50 | [0] | [-28] | [-13] | -64 | -536 | DR | -1 | OpenShort | | (-2) | -26 | 2 | -30 | -20 | -1,11 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.4(daily_ema_10 5.16%) 11.22(daily_ema_20 13.45%)
|
| 2 | May/5 | 12 | 11.22 | 10.4 | 10.11(-0.1) | 10.08(-0.2) | 10.22(-0.49) | 9.88 | -1.4 | | -18 | 22(0.3) | -50 | [-2] | [-16] | [-22] | -59 | -255 | DT | -1.6 | OpenShort | | (-2) | -11 | -6 | -54 | -20 | -1.1,19 | 26 | 3 | May/5 | 11 | 11.22 | 10.4 | 10.12(-0.1) | 10.1(-0.3) | 10.27(-0.1) | 9.91 | -1.3 | | -18 | 21(0.5) | -50 | [-2] | [-9] | [-26] | -26 | -126 | DT | -1.7 | OpenShort | | (0) | -2 | -40 | -35 | -20 | -1,49 | 26 | 4 | May/5 | 10 | 11.22 | 10.4 | 10.12(0) | 10.13(-0.2) | 10.28(0.19) | 10.11 | -1.1 | | -18 | 21(-2) | -50 | [0] | [-0] | [-34] | 26 | 35 | DR | -0.8 | OpenShort | | (0) | 4 | -115 | 9 | 20 | -0.1,78 | 26 | 5 | May/5 | 9 | 11.22 | 10.4 | 10.13(0.4) | 10.15(0.5) | 10.26(2.09) | 10.72 | -0.5 | | -18 | 23(6.8) | 20 | [9] | [51] | [45] | 103 | 713 | UT | 2 | HoldLong? | | (8) | 46 | 44 | 51 | 20 | 2.6,88 | 26 | | | |
6 | May/4 | 15 | 11.39 | 10.5 | 10.09(0.4) | 10.1(0.5) | 10.05(1.11) | 10.49 | -0.9 | | -19 | 16(2.8) | 30 | [9] | [30] | [51] | 79 | 267 | UT | 2.8 | OpenLong? | | (4) | 24 | 76 | 49 | 20 | 2.5,66 | 27 | 7 | May/4 | 14 | 11.39 | 10.5 | 10.09(0) | 10.05(-0.1) | 9.94(0.1) | 10.11 | -1.3 | | -19 | 13(0.1) | -20 | [0] | [-1] | [19] | -1 | 89 | DP | 1.3 | OpenShort | | (4) | 2 | 31 | 28 | 20 | 0.4,39 | 27 | 8 | May/4 | 13 | 11.39 | 10.5 | 10.05(-0.1) | 10.06(-0.3) | 9.93(-0.4) | 9.96 | -1.4 | | -19 | 13(-0.1) | -50 | [-2] | [-15] | [1] | -50 | -90 | DP | 0.2 | OpenShort | | (-2) | -9 | 12 | -5 | -20 | -0.7,18 | 27 | 9 | May/4 | 12 | 11.39 | 10.5 | 10.06(-0.2) | 10.09(-0.2) | 9.97(-0.7) | 9.9 | -1.5 | | -19 | 13(-0.2) | -50 | [-4] | [-21] | [-3] | -67 | -135 | DT | -0.5 | OpenShort | | (-2) | -16 | 23 | -21 | -20 | -1.2,13 | 27 | 10 | May/4 | 11 | 11.39 | 10.5 | 10.08(-0.3) | 10.11(-0.39) | 10.04(-1.08) | 9.79 | -1.6 | | -19 | 14(0.6) | -50 | [-7] | [-32] | [-32] | -86 | -255 | DT | -1.8 | HoldShort | | (-6) | -24 | -37 | -43 | -20 | -2.1,17 | 27 | | | |
11 | May/4 | 10 | 11.39 | 10.5 | 10.11(-0.2) | 10.11(0) | 10.15(-0.2) | 9.97 | -1.4 | | -19 | 13(-1.2) | -50 | [-4] | [-8] | [-16] | -35 | 23 | DT | -1.4 | OpenShort | | (-4) | -4 | -12 | -22 | -20 | -1.1,43 | 27 | 12 | May/4 | 9 | 11.39 | 10.5 | 10.13(-0.3) | 10.15(0.2) | 10.17(-0.29) | 10.03 | -1.3 | | -19 | 14(-2.4) | -50 | [-7] | [-8] | [-21] | -5 | 147 | DT | -1 | OpenShort? | | (-4) | -6 | -34 | -12 | -20 | -0.7,63 | 27 | 13 | May/3 | 15 | 11.55 | 10.59 | 10.16(-0.2) | 10.15(0) | 10.17(0) | 10.2 | -1.2 | | -22 | 17(-0.7) | -50 | [-4] | [-5] | [2] | 42 | 257 | DP | 0 | OpenShort? | | (-4) | 0 | -4 | 17 | 10 | 0.2,87 | 31 | 14 | May/3 | 14 | 11.55 | 10.59 | 10.18(-0.1) | 10.13(0.2) | 10.2(0.2) | 10.22 | -1.2 | | -22 | 17(-1.1) | -50 | [-2] | [2] | [3] | 32 | 203 | UR | 0.1 | SmallShort | | (-4) | 4 | -14 | 14 | 20 | 0.2,77 | 31 | 15 | May/3 | 13 | 11.55 | 10.59 | 10.19(-0.2) | 10.11(0.3) | 10.18(0.2) | 10.29 | -1.1 | | -22 | 18(-1.1) | -40 | [-4] | [3] | [17] | 30 | 371 | UR | 0.5 | SmallShort | | (-2) | 4 | 38 | 10 | 20 | 0.5,67 | 31 | | | |
16 | May/3 | 12 | 11.55 | 10.59 | 10.21(-0.1) | 10.08(0.3) | 10.16(0.4) | 10.1 | -1.3 | | -22 | 19(-0.3) | -50 | [-2] | [8] | [-5] | -10 | 107 | RG | -0.3 | Wait | | (-4) | 9 | -12 | 8 | -20 | -0.5,53 | 31 | 17 | May/3 | 11 | 11.55 | 10.59 | 10.21(0) | 10.08(0) | 10.12(0.4) | 10.16 | -1.2 | | -22 | 20(0) | -45 | [0] | [5] | [1] | -9 | 49 | UR | 0.2 | SmallShort | | (-4) | 9 | -16 | 10 | 20 | -0.3,49 | 31 | 18 | May/3 | 10 | 11.55 | 10.59 | 10.21(0) | 10.05(0.1) | 10.08(0.3) | 10.24 | -1.2 | | -22 | 20(-0.1) | -10 | [0] | [4] | [22] | -1 | 104 | UR | 0.7 | SmallShort | | (2) | 7 | 24 | 22 | 20 | 0.1,47 | 31 | 19 | May/3 | 9 | 11.55 | 10.59 | 10.21(0) | 10.04(-0.1) | 10.05(0.1) | 10.12 | -1.3 | | -22 | 20(-0.1) | -50 | [0] | [-3] | [2] | -33 | -70 | DP | 0.3 | OpenShort? | | (0) | 2 | -10 | 11 | 20 | -0.4,27 | 31 | 20 | May/2 | 15 | 11.76 | 10.78 | 10.22(0.1) | 10.05(-0.2) | 10.04(0.5) | 10.17 | -1.3 | | -20 | 20(1.7) | 10 | [2] | [7] | [30] | -38 | -20 | RG | 0.6 | Wait? | | (0) | 11 | 51 | 1 | 20 | -0.2,17 | 31 | | | |
21 | May/2 | 14 | 11.76 | 10.78 | 10.21(-0.2) | 10.07(-0.49) | 10.04(0) | 9.92 | -1.5 | | -20 | 18(0.9) | -50 | [-4] | [-9] | [0] | -68 | -63 | DT | -0.3 | OpenShort | | (-2) | 0 | 2 | -2 | 0 | -1.3,15 | 31 | 22 | May/2 | 13 | 11.76 | 10.78 | 10.23(-0.29) | 10.12(-0.69) | 9.99(-0.4) | 9.91 | -1.5 | | -20 | 17(0.8) | -50 | [-6] | [-21] | [-14] | -67 | -103 | DT | -0.4 | OpenShort | | (-4) | -9 | -46 | 6 | 0 | -1.5,21 | 31 | 23 | May/2 | 12 | 11.76 | 10.78 | 10.26(-0.1) | 10.19(-0.39) | 10.03(0.1) | 10.14 | -1.3 | | -20 | 17(0) | -40 | [-2] | [-5] | [14] | -41 | 18 | DP | 0.5 | OpenShort | | (-2) | 2 | 16 | 21 | 20 | -0.6,24 | 31 | 24 | May/2 | 11 | 11.76 | 10.78 | 10.27(-0.19) | 10.23(-0.49) | 10.02(-0.5) | 10.06 | -1.4 | | -20 | 17(0.2) | -50 | [-4] | [-20] | [3] | -63 | -131 | DP | 0.2 | OpenShort | | (-4) | -11 | 20 | 4 | -20 | -1,12 | 31 | 25 | May/2 | 10 | 11.76 | 10.78 | 10.29(-0.19) | 10.28(-0.48) | 10.07(-0.69) | 9.96 | -1.5 | | -20 | 16(0.3) | -50 | [-4] | [-24] | [-6] | -86 | -300 | DT | -0.5 | HoldShort | | (-6) | -15 | 16 | -12 | -20 | -1.6,4 | 31 | | | |
26 | May/2 | 9 | 11.76 | 10.78 | 10.31(-0.48) | 10.33(-0.58) | 10.14(-1.07) | 9.88 | -1.5 | | -20 | 16(1.3) | -50 | [-11] | [-36] | [-31] | -103 | -188 | DT | -1.3 | HoldShort? | | (-6) | -24 | -38 | -28 | -20 | -2.2,2 | 31 | 27 | Apr/29 | 15 | 11.9 | 10.93 | 10.36(-0.29) | 10.39(-0.1) | 10.25(-0.97) | 10.07 | -1.5 | | -19 | 15(-1.3) | -50 | [-6] | [-28] | [-23] | -75 | -231 | DT | -1 | HoldShort? | | (-6) | -22 | -12 | -25 | -20 | -1.6,15 | 26 | 28 | Apr/29 | 14 | 11.9 | 10.93 | 10.39(-0.29) | 10.39(0) | 10.35(-0.86) | 10.13 | -1.5 | | -19 | 16(0.3) | -50 | [-6] | [-23] | [-32] | -51 | -171 | DT | -1.1 | OpenShort | | (-8) | -18 | -31 | -22 | -20 | -1.3,32 | 26 | 29 | Apr/29 | 13 | 11.9 | 10.93 | 10.42(-0.19) | 10.4(0.19) | 10.44(-0.48) | 10.29 | -1.3 | | -19 | 16(-0.6) | -50 | [-4] | [-13] | [-14] | -18 | -46 | DT | -0.8 | OpenShort | | (-2) | -10 | -12 | -18 | -20 | -0.7,50 | 26 | 30 | Apr/29 | 12 | 11.9 | 10.93 | 10.44(-0.1) | 10.38(0.19) | 10.49(-0.29) | 10.35 | -1.3 | | -19 | 16(0) | -50 | [-2] | [-9] | [-13] | 1 | -60 | DT | -0.7 | OpenShort | | (-4) | -6 | -12 | -14 | -20 | -0.5,63 | 26 | | | |
31 | Apr/29 | 11 | 11.9 | 10.93 | 10.44(0) | 10.36(0.1) | 10.52(-0.09) | 10.41 | -1.2 | | -19 | 16(-0.1) | -50 | [0] | [-5] | [-8] | 16 | -65 | DR | -0.6 | OpenShort | | (-2) | -2 | -27 | 0 | 9 | -0.2,71 | 26 | 32 | Apr/29 | 10 | 11.9 | 10.93 | 10.45(0.1) | 10.35(0.29) | 10.53(0.86) | 10.55 | -1.1 | | -19 | 16(0.3) | -10 | [2] | [18] | [8] | 37 | 218 | RG | 0.1 | Wait | | (0) | 18 | -12 | 11 | 20 | 0.5,74 | 26 | 33 | Apr/29 | 9 | 11.9 | 10.93 | 10.45(0) | 10.32(0.19) | 10.44(0.87) | 10.61 | -1.1 | | -19 | 16(0.1) | 0 | [0] | [16] | [21] | 42 | 387 | UR | 0.9 | SmallShort? | | (2) | 18 | 17 | 26 | 20 | 0.9,69 | 26 | 34 | Apr/28 | 15 | 12.04 | 11.16 | 10.45(0) | 10.32(0) | 10.35(0.78) | 10.52 | -1.3 | | -17 | 16(-1.3) | -15 | [0] | [13] | [14] | 16 | 283 | UR | 0.9 | SmallShort? | | (2) | 16 | -2 | 30 | 20 | 0.4,56 | 25 | 35 | Apr/28 | 14 | 12.04 | 11.16 | 10.44(-0.29) | 10.32(0) | 10.27(0.79) | 10.53 | -1.3 | | -17 | 17(-3.1) | -30 | [-6] | [12] | [25] | 4 | 594 | UR | 1.3 | SmallShort | | (-2) | 17 | 19 | 31 | 20 | 0.5,41 | 25 | | | |
36 | Apr/28 | 13 | 12.04 | 11.16 | 10.47(-0.29) | 10.3(-0.19) | 10.19(0.39) | 10.43 | -1.4 | | -17 | 20(-3.8) | -30 | [-6] | [1] | [30] | -35 | 365 | UR | 1 | SmallShort | | (-6) | 8 | 46 | 18 | 20 | -0.2,20 | 25 | 37 | Apr/28 | 12 | 12.04 | 11.16 | 10.5(-0.47) | 10.32(-0.67) | 10.15(-0.59) | 10.2 | -1.6 | | -17 | 24(-2.1) | -50 | [-10] | [-25] | [12] | -73 | 41 | DP | 0.2 | OpenShort | | (-10) | -12 | 20 | 6 | 20 | -1.1,5 | 25 | 38 | Apr/28 | 11 | 12.04 | 11.16 | 10.55(-0.57) | 10.39(-0.48) | 10.21(-0.49) | 10.1 | -1.7 | | -17 | 26(-1.6) | -50 | [-12] | [-22] | [-9] | -88 | 30 | DT | -0.4 | HoldShort | | (-12) | -10 | 0 | -2 | -20 | -1.5,0 | 25 | 39 | Apr/28 | 10 | 12.04 | 11.16 | 10.61(-0.56) | 10.44(-0.57) | 10.26(-0.68) | 10.1 | -1.7 | | -17 | 28(0.1) | -50 | [-12] | [-27] | [-13] | -90 | -75 | DT | -0.5 | HoldShort | | (-11) | -14 | -8 | -6 | -20 | -1.6,0 | 25 | 40 | Apr/28 | 9 | 12.04 | 11.16 | 10.67(-0.37) | 10.5(-0.38) | 10.33(-0.77) | 10.14 | -1.7 | | -17 | 28(0.7) | -50 | [-8] | [-25] | [-21] | -91 | -317 | DT | -0.6 | HoldShort? | | (-10) | -16 | -26 | -4 | -20 | -1.7,2 | 25 | | | |
41 | Apr/27 | 15 | 12.18 | 11.37 | 10.71(-0.37) | 10.54(-0.19) | 10.41(-0.76) | 10.27 | -1.7 | | -16 | 27(-0.2) | -50 | [-8] | [-23] | [-21] | -83 | -227 | DT | -0.4 | HoldShort? | | (-10) | -16 | -29 | -6 | -20 | -1.4,2 | 21 | 42 | Apr/27 | 14 | 12.18 | 11.37 | 10.75(-0.19) | 10.54(0) | 10.49(-0.66) | 10.42 | -1.6 | | -16 | 27(0.6) | -50 | [-4] | [-18] | [-2] | -73 | -281 | DT | -0.2 | OpenShort | | (-6) | -14 | 12 | -9 | -20 | -1.1,5 | 21 | 43 | Apr/27 | 13 | 12.18 | 11.37 | 10.77(-0.28) | 10.56(-0.09) | 10.56(-0.56) | 10.36 | -1.7 | | -16 | 27(1.6) | -50 | [-6] | [-17] | [-22] | -78 | -232 | DT | -0.7 | OpenShort | | (-6) | -12 | -17 | -17 | -20 | -1.4,7 | 21 | 44 | Apr/27 | 12 | 12.18 | 11.37 | 10.8(-0.09) | 10.57(-0.19) | 10.62(-0.47) | 10.45 | -1.6 | | -16 | 25(1.1) | -50 | [-2] | [-16] | [-9] | -65 | -350 | DT | -0.6 | OpenShort | | (-4) | -10 | -15 | -15 | -19 | -1.3,18 | 21 | 45 | Apr/27 | 11 | 12.18 | 11.37 | 10.81(-0.18) | 10.59(-0.47) | 10.62(0) | 10.53 | -1.5 | | -16 | 24(0.6) | -50 | [-4] | [-9] | [-5] | -46 | -72 | DT | -0.5 | OpenShort | | (-2) | 0 | -30 | 1 | 20 | -1.1,32 | 21 | | | |
46 | Apr/27 | 10 | 12.18 | 11.37 | 10.83(-0.09) | 10.64(-0.37) | 10.67(0.28) | 10.69 | -1.4 | | -16 | 23(0.2) | -50 | [-2] | [-2] | [4] | -28 | 38 | DP | 0.1 | OpenShort | | (-2) | 6 | -21 | 6 | 20 | -0.5,35 | 21 | 47 | Apr/27 | 9 | 12.18 | 11.37 | 10.83(0) | 10.68(-0.37) | 10.64(0.76) | 10.8 | -1.3 | | -16 | 23(0) | 0 | [0] | [9] | [30] | -20 | 158 | UR | 0.6 | SmallShort? | | (0) | 16 | 36 | 17 | 20 | -0.2,35 | 21 | 48 | Apr/26 | 15 | 12.33 | 11.57 | 10.84(-0.18) | 10.72(-0.56) | 10.56(0.38) | 10.61 | -1.7 | | -14 | 23(-1.4) | -50 | [-4] | [-2] | [-4] | -48 | 77 | DT | 0.2 | OpenShort? | | (-4) | 8 | -15 | -16 | 20 | -0.9,25 | 19 | 49 | Apr/26 | 14 | 12.33 | 11.57 | 10.86(-0.09) | 10.78(-0.46) | 10.52(0.1) | 10.69 | -1.6 | | -14 | 25(0.2) | -50 | [-2] | [-6] | [8] | -46 | -46 | DP | 0.7 | OpenShort | | (-2) | 2 | 29 | -15 | 10 | -0.7,22 | 19 | 50 | Apr/26 | 13 | 12.33 | 11.57 | 10.87(-0.18) | 10.83(-0.55) | 10.51(-0.85) | 10.54 | -1.8 | | -14 | 24(1) | -50 | [-4] | [-27] | [-9] | -72 | -329 | DT | 0.1 | OpenShort | | (-4) | -17 | -2 | -24 | -20 | -1.3,11 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|