|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $13.8100 One month high (close): $19.6900
FSLY Daily Change: -18.09% Daily StdDev 6.51% FSLY EMA_5_Trend: -3.97% 10Minute StdDev: $0
Latest Price : $13.81(-18.09%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.97% Daily EMA 20 BBV: -2.7
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 17.41 | 16.46 | 15.68(-0.7) | 14.94(-0.93) | 14.02(-4.04) | 13.71 | -2.8 | | -11 | 83(6.9) | -50 | [-11] | [-75] | [-36] | -95 | -1554 | DT | -0.3 | OpenShort | | (-14) | -62 | -9 | -5 | -20 | -1.8,0 | 31 | Sample size 50 Avg positive next hour return: 1.06%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.94(hourly_sma_10 8.97%) 15.68(hourly_sma_20 14.37%) 16.46(daily_ema_10 20.06%) 17.41(daily_ema_20 26.99%)
|
| | | 2 | May/5 | 12 | 17.41 | 16.46 | 15.79(-0.69) | 15.08(-1.11) | 14.61(-2.73) | 13.79 | -2.7 | | -11 | 76(8.6) | -50 | [-11] | [-56] | [-36] | -100 | -1264 | DT | -0.8 | HoldShort | | (-12) | -42 | -8 | -11 | -20 | -2,0 | 31 | | 3 | May/5 | 11 | 17.41 | 16.46 | 15.9(-0.75) | 15.25(-1.87) | 15.02(-2.72) | 13.86 | -2.7 | | -11 | 68(9.8) | -50 | [-12] | [-62] | [-37] | -108 | -1211 | DT | -1.3 | HoldShort | | (-11) | -42 | -29 | -47 | -20 | -2.3,0 | 31 | | 4 | May/5 | 10 | 17.41 | 16.46 | 16.02(-0.74) | 15.54(-1.65) | 15.44(-2.09) | 14.12 | -2.5 | | -11 | 58(11) | -50 | [-11] | [-51] | [-43] | -81 | -978 | DT | -1.7 | OpenShort | | (-11) | -32 | -52 | -18 | -20 | -2.5,32 | 31 | | 5 | May/5 | 9 | 17.41 | 16.46 | 16.14(-0.43) | 15.8(-1.31) | 15.77(-0.57) | 14.59 | -2.1 | | -11 | 47(6.9) | -50 | [-7] | [-24] | [-90] | -68 | -685 | DT | -1.9 | OpenShort? | | (-9) | -9 | -203 | -11 | -20 | -2.5,45 | 31 | | | | |
| 6 | May/4 | 15 | 17.62 | 16.81 | 16.21(0.25) | 16.01(0.13) | 15.86(2.06) | 16.71 | -0.9 | | -7 | 40(-10.8) | 20 | [4] | [33] | [61] | 34 | 566 | UT | 1.6 | OpenLong? | | (2) | 32 | 92 | 32 | 20 | 0.9,61 | 39 | | 7 | May/4 | 14 | 17.62 | 16.81 | 16.17(-0.12) | 15.99(-0.68) | 15.54(0.45) | 15.8 | -1.8 | | -7 | 51(0.8) | -25 | [-2] | [0] | [4] | -28 | 1 | UR | 0.5 | SmallShort | | (-1) | 7 | -13 | 25 | 20 | -0.7,40 | 39 | | 8 | May/4 | 13 | 17.62 | 16.81 | 16.19(-0.06) | 16.1(-0.49) | 15.47(-1.02) | 15.93 | -1.6 | | -7 | 50(0.2) | -25 | [-1] | [-22] | [15] | -35 | -354 | DP | 0.9 | OpenShort | | (0) | -17 | 24 | 16 | 20 | -0.5,28 | 39 | | 9 | May/4 | 12 | 17.62 | 16.81 | 16.2(-0.25) | 16.18(-0.68) | 15.63(-1.2) | 15.69 | -1.9 | | -7 | 50(0.9) | -50 | [-4] | [-27] | [12] | -63 | -360 | DP | 0.1 | OpenShort | | (-3) | -19 | 54 | -1 | -20 | -1,12 | 39 | | 10 | May/4 | 11 | 17.62 | 16.81 | 16.24(-0.43) | 16.29(-0.79) | 15.82(-2.1) | 15.18 | -2.4 | | -7 | 49(6) | -50 | [-7] | [-43] | [-35] | -102 | -744 | DT | -1.3 | HoldShort | | (-7) | -34 | 3 | -55 | -20 | -2.1,1 | 39 | | | | |
| 11 | May/4 | 10 | 17.62 | 16.81 | 16.31(-0.55) | 16.42(-0.61) | 16.16(-1.88) | 15.15 | -2.4 | | -7 | 43(8.1) | -50 | [-9] | [-39] | [-50] | -83 | -629 | DT | -2.3 | OpenShort | | (-7) | -31 | -29 | -44 | -20 | -2.6,32 | 39 | | 12 | May/4 | 9 | 17.62 | 16.81 | 16.4(-0.49) | 16.52(-0.24) | 16.47(-1.5) | 15.43 | -2.1 | | -7 | 35(2.9) | -50 | [-8] | [-29] | [-81] | -59 | -478 | DT | -2.9 | OpenShort? | | (-8) | -24 | -126 | -39 | -20 | -2.7,59 | 39 | | 13 | May/3 | 15 | 17.7 | 16.9 | 16.48(-0.18) | 16.56(0.3) | 16.47(0) | 16.75 | -0.9 | | -8 | 32(-4.8) | -50 | [-3] | [-0] | [7] | 63 | 341 | UR | 0.1 | SmallShort? | | (-2) | 0 | 10 | 8 | 20 | 0.8,93 | 43 | | 14 | May/3 | 14 | 17.7 | 16.9 | 16.51(-0.12) | 16.51(0.24) | 16.72(-0.12) | 16.65 | -1 | | -8 | 37(-1.7) | -50 | [-2] | [-3] | [-5] | 48 | 168 | DT | -0.2 | OpenShort | | (-4) | -2 | -13 | 2 | -12 | 0.4,88 | 43 | | 15 | May/3 | 13 | 17.7 | 16.9 | 16.51(0) | 16.47(0.3) | 16.74(0.36) | 16.79 | -0.9 | | -8 | 38(-0.1) | -30 | [0] | [6] | [12] | 59 | 254 | UR | 0.1 | SmallShort | | (-1) | 6 | 15 | 10 | 20 | 0.7,91 | 43 | | | | |
| 16 | May/3 | 12 | 17.7 | 16.9 | 16.51(0) | 16.42(0.37) | 16.68(0.66) | 16.63 | -1 | | -8 | 39(-0.1) | -30 | [0] | [11] | [0] | 39 | 229 | RG | -0.1 | Wait | | (-1) | 11 | -13 | 11 | 20 | 0.3,81 | 43 | | 17 | May/3 | 11 | 17.7 | 16.9 | 16.53(0.18) | 16.36(0.49) | 16.57(0.98) | 16.77 | -0.9 | | -8 | 39(-1) | -5 | [3] | [18] | [10] | 41 | 219 | RG | 0.5 | Wait | | (1) | 16 | -1 | 25 | 20 | 0.6,76 | 43 | | 18 | May/3 | 10 | 17.7 | 16.9 | 16.5(0.3) | 16.28(0.43) | 16.41(0.8) | 16.78 | -0.9 | | -8 | 40(-1.6) | 10 | [5] | [15] | [14] | 30 | 70 | RG | 0.9 | SmallShort | | (4) | 13 | 0 | 31 | 20 | 0.7,62 | 43 | | 19 | May/3 | 9 | 17.7 | 16.9 | 16.45(0.3) | 16.21(0.12) | 16.28(0.56) | 16.78 | -0.9 | | -8 | 41(-1.6) | 20 | [5] | [9] | [30] | 7 | 38 | UT | 1.2 | OpenLong? | | (5) | 9 | 32 | 22 | 20 | 0.8,37 | 43 | | 20 | May/2 | 15 | 17.83 | 17.18 | 16.4(0.06) | 16.19(-0.12) | 16.19(0.25) | 16.45 | -1.3 | | -7 | 43(1.2) | 15 | [1] | [1] | [27] | -34 | 30 | UT | 0.6 | OpenLong? | | (3) | 4 | 40 | 1 | 20 | 0.1,14 | 42 | | | | |
| 21 | May/2 | 14 | 17.83 | 17.18 | 16.39(-0.12) | 16.21(-0.49) | 16.19(0) | 16.05 | -1.7 | | -7 | 42(0.6) | -30 | [-2] | [-6] | [3] | -62 | -91 | DP | -0.2 | OpenShort | | (-1) | 0 | 8 | -6 | 13 | -0.8,8 | 42 | | 22 | May/2 | 13 | 17.83 | 17.18 | 16.41(-0.12) | 16.29(-0.73) | 16.15(-0.06) | 15.97 | -1.8 | | -7 | 41(1.2) | -50 | [-2] | [-9] | [-10] | -60 | -164 | DT | -0.4 | OpenShort | | (-2) | -1 | -28 | -5 | 0 | -1,15 | 42 | | 23 | May/2 | 12 | 17.83 | 17.18 | 16.41(0) | 16.41(-0.61) | 16.16(0.12) | 16.25 | -1.5 | | -7 | 40(-0.1) | -20 | [0] | [-5] | [11] | -36 | -79 | DP | 0.2 | OpenShort | | (-1) | 2 | 2 | 7 | 20 | -0.4,24 | 42 | | 24 | May/2 | 11 | 17.83 | 17.18 | 16.41(0) | 16.51(-0.54) | 16.14(-0.37) | 16.23 | -1.5 | | -7 | 40(0.1) | -35 | [0] | [-12] | [-2] | -44 | -214 | DR | 0.2 | OpenShort | | (0) | -6 | -1 | 1 | -19 | -0.5,19 | 42 | | 25 | May/2 | 10 | 17.83 | 17.18 | 16.43(0.12) | 16.6(-0.18) | 16.2(-0.25) | 16.24 | -1.5 | | -7 | 40(-1.4) | -25 | [2] | [-7] | [-3] | -45 | -301 | DR | 0.1 | OpenShort | | (0) | -4 | 20 | -6 | -20 | -0.5,18 | 42 | | | | |
| 26 | May/2 | 9 | 17.83 | 17.18 | 16.41(-0.12) | 16.63(-0.48) | 16.24(-1.16) | 16.04 | -1.7 | | -7 | 41(1.6) | -50 | [-2] | [-25] | [-17] | -56 | -405 | DT | -0.5 | OpenShort? | | (0) | -19 | 2 | -20 | -20 | -0.9,17 | 42 | | 27 | Apr/29 | 15 | 17.94 | 17.42 | 16.43(-0.24) | 16.71(-0.06) | 16.43(-1.38) | 16.02 | -1.9 | | -6 | 40(-0.8) | -50 | [-4] | [-26] | [-32] | -48 | -356 | DT | -1 | OpenShort? | | (-1) | -22 | -17 | -25 | -20 | -1,27 | 41 | | 28 | Apr/29 | 14 | 17.94 | 17.42 | 16.47(-0.18) | 16.72(0.24) | 16.66(-1.36) | 16.19 | -1.7 | | -6 | 40(0.1) | -50 | [-3] | [-22] | [-33] | -28 | -326 | DT | -1.1 | OpenShort | | (-4) | -21 | -27 | -27 | -20 | -0.7,40 | 41 | | 29 | Apr/29 | 13 | 17.94 | 17.42 | 16.5(-0.12) | 16.68(0.36) | 16.89(-0.71) | 16.47 | -1.4 | | -6 | 40(-0.8) | -50 | [-2] | [-11] | [-22] | 3 | -76 | DT | -1 | OpenShort | | (-1) | -11 | -15 | -26 | -20 | -0.1,55 | 41 | | 30 | Apr/29 | 12 | 17.94 | 17.42 | 16.5(0) | 16.62(0.24) | 17.01(-0.12) | 16.63 | -1.3 | | -6 | 41(0.1) | -50 | [0] | [-2] | [-15] | 27 | 39 | DR | -0.9 | OpenShort | | (-1) | -2 | -22 | -26 | -20 | 0.3,69 | 41 | | | | |
| 31 | Apr/29 | 11 | 17.94 | 17.42 | 16.52(0.06) | 16.58(0.3) | 17.03(0.18) | 16.86 | -1.1 | | -6 | 41(0.2) | -45 | [1] | [3] | [-7] | 54 | 198 | CR | -0.4 | HoldShort | | (1) | 3 | -23 | -10 | 20 | 0.8,84 | 41 | | 32 | Apr/29 | 10 | 17.94 | 17.42 | 16.51(0.18) | 16.53(0.55) | 17(1.43) | 17.11 | -0.8 | | -6 | 41(3.6) | -5 | [3] | [25] | [7] | 80 | 535 | RG | 0.3 | Wait | | (2) | 22 | -21 | 15 | 20 | 1.4,95 | 41 | | 33 | Apr/29 | 9 | 17.94 | 17.42 | 16.48(0.06) | 16.44(0.61) | 16.76(1.76) | 17.34 | -0.6 | | -6 | 37(2) | 0 | [1] | [30] | [34] | 106 | 889 | RG | 1.5 | SmallShort? | | (4) | 27 | 25 | 39 | 20 | 2.3,98 | 41 | | 34 | Apr/28 | 15 | 18.03 | 17.72 | 16.47(-0.12) | 16.34(0.49) | 16.47(1.54) | 17.07 | -1 | | -3 | 35(-7.5) | -0 | [-2] | [26] | [36] | 84 | 854 | UR | 1.7 | SmallShort? | | (0) | 24 | 28 | 51 | 20 | 1.7,91 | 49 | | 35 | Apr/28 | 14 | 18.03 | 17.72 | 16.49(-0.3) | 16.26(0.43) | 16.22(0.62) | 16.78 | -1.4 | | -3 | 43(-10.3) | -15 | [-5] | [10] | [20] | 34 | 624 | UR | 1.4 | SmallShort | | (-3) | 10 | 12 | 38 | 20 | 0.7,66 | 49 | | | | |
| 36 | Apr/28 | 13 | 18.03 | 17.72 | 16.54(-0.36) | 16.19(0.25) | 16.12(0.5) | 16.65 | -1.5 | | -3 | 53(-8.8) | 5 | [-6] | [7] | [38] | -11 | 545 | UR | 1.1 | SmallShort | | (-6) | 8 | 61 | 23 | 20 | 0.2,34 | 49 | | 37 | Apr/28 | 12 | 18.03 | 17.72 | 16.6(-0.48) | 16.15(-0.49) | 16.04(-0.56) | 16.04 | -2.2 | | -3 | 62(-3.1) | -30 | [-7] | [-16] | [11] | -68 | -15 | DP | 0 | OpenShort | | (-10) | -9 | 22 | -4 | 20 | -1,7 | 49 | | 38 | Apr/28 | 11 | 18.03 | 17.72 | 16.68(-0.54) | 16.23(-0.55) | 16.13(-0.49) | 15.82 | -2.4 | | -3 | 65(0) | -50 | [-8] | [-15] | [-6] | -80 | -114 | DT | -0.5 | HoldShort | | (-10) | -8 | -1 | -5 | -20 | -1.4,5 | 49 | | 39 | Apr/28 | 10 | 18.03 | 17.72 | 16.77(-0.53) | 16.32(-0.73) | 16.21(-0.61) | 15.83 | -2.4 | | -3 | 65(2.9) | -50 | [-8] | [-19] | [-24] | -81 | -198 | DT | -0.6 | OpenShort | | (-9) | -10 | -45 | -6 | -20 | -1.6,9 | 49 | | 40 | Apr/28 | 9 | 18.03 | 17.72 | 16.86(-0.24) | 16.44(-0.06) | 16.31(0.37) | 16.29 | -1.9 | | -3 | 62(0.3) | -10 | [-4] | [3] | [-0] | -57 | -21 | RG | -0 | Wait? | | (-6) | 6 | 1 | 7 | -19 | -1,18 | 49 | | | | |
| 41 | Apr/27 | 15 | 18.07 | 17.91 | 16.9(-0.29) | 16.45(-0.3) | 16.25(-0.06) | 16.28 | -2 | | -4 | 62(-0.2) | -30 | [-5] | [-6] | [-5] | -64 | -101 | DT | 0.1 | OpenShort? | | (-6) | -1 | -13 | 7 | -19 | -1.1,14 | 44 | | 42 | Apr/27 | 14 | 18.07 | 17.91 | 16.95(-0.18) | 16.5(-0.12) | 16.26(-0.43) | 16.41 | -1.9 | | -4 | 62(1.4) | -5 | [-3] | [-10] | [8] | -62 | -251 | RG | 0.3 | Wait | | (-4) | -7 | 17 | 10 | 12 | -1,13 | 44 | | 43 | Apr/27 | 13 | 18.07 | 17.91 | 16.98(-0.12) | 16.52(-0.42) | 16.33(-0.61) | 16.24 | -2.1 | | -4 | 61(2.6) | -25 | [-2] | [-15] | [-4] | -79 | -471 | DT | -0.2 | OpenShort | | (-4) | -10 | -1 | 1 | -20 | -1.4,6 | 44 | | 44 | Apr/27 | 12 | 18.07 | 17.91 | 17(-0.12) | 16.59(-0.72) | 16.43(-0.79) | 16.25 | -2 | | -4 | 58(3) | -15 | [-2] | [-20] | [3] | -85 | -515 | DP | -0.3 | OpenShort | | (-2) | -12 | 17 | -12 | -6 | -1.5,3 | 44 | | 45 | Apr/27 | 11 | 18.07 | 17.91 | 17.02(-0.23) | 16.71(-1.07) | 16.56(-0.66) | 16.08 | -2.2 | | -4 | 55(5) | -50 | [-4] | [-21] | [-12] | -92 | -488 | DT | -1 | OpenShort | | (-3) | -10 | -21 | -10 | -20 | -1.9,6 | 44 | | | | |
| 46 | Apr/27 | 10 | 18.07 | 17.91 | 17.06(-0.12) | 16.89(-0.88) | 16.67(-0.36) | 16.29 | -2 | | -4 | 50(3.2) | -50 | [-2] | [-15] | [-21] | -83 | -419 | DT | -0.9 | OpenShort | | (-2) | -6 | -50 | -7 | -20 | -1.7,10 | 44 | | 47 | Apr/27 | 9 | 18.07 | 17.91 | 17.08(-0.12) | 17.04(-0.53) | 16.73(0.12) | 16.82 | -1.4 | | -4 | 47(0.4) | -10 | [-2] | [-4] | [6] | -48 | 0 | DP | 0.2 | OpenShort? | | (-1) | 2 | 8 | 12 | 12 | -0.6,17 | 44 | | 48 | Apr/26 | 15 | 18.19 | 18.13 | 17.1(-0.23) | 17.13(-0.52) | 16.71(-0.24) | 16.74 | -1.8 | | -2 | 46(-6) | -45 | [-4] | [-10] | [-11] | -62 | -41 | DT | 0.1 | OpenShort? | | (-2) | -4 | -11 | -21 | -20 | -0.9,11 | 42 | | 49 | Apr/26 | 14 | 18.19 | 18.13 | 17.14(-0.06) | 17.22(-0.35) | 16.75(-0.71) | 16.86 | -1.7 | | -2 | 52(0.6) | -15 | [-1] | [-15] | [-0] | -61 | -279 | DT | 0.3 | OpenShort | | (-4) | -11 | 27 | -20 | -20 | -0.7,7 | 42 | | 50 | Apr/26 | 13 | 18.19 | 18.13 | 17.15(-0.12) | 17.28(-0.4) | 16.87(-1.46) | 16.58 | -2 | | -2 | 52(2.4) | -45 | [-2] | [-28] | [-25] | -84 | -568 | DT | -0.7 | OpenShort | | (-2) | -23 | -9 | -28 | -20 | -1.4,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|