|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $89.2300 One month high (close): $97.1400
EMR Daily Change: -2.31% Daily StdDev 1.52% EMR EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $89.23(-2.31%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 92.71 | 90.96 | 89.96(0.06) | 89.73(-0.01) | 89.96(-0.18) | 89.7 | -1.3 | | -15 | 26(-2.3) | -40 | [4] | [-16] | [1] | -34 | -136 | RG | -0.4 | Wait | | (-1) | -12 | 19 | -30 | -2 | -0.4,26 | 43 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 89.96(hourly_sma_20 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 89.73(hourly_sma_10 0.03%) 90.96(daily_ema_10 1.4%) 92.71(daily_ema_20 3.36%)
|
| | | 2 | May/5 | 12 | 92.71 | 90.96 | 89.96(0) | 89.74(-0.04) | 90.12(0.03) | 89.44 | -1.4 | | -15 | 28(0.3) | -50 | [0] | [-4] | [-4] | -30 | -42 | DR | -1.1 | OpenShort | | (3) | 2 | 8 | -30 | -16 | -0.7,38 | 43 | | 3 | May/5 | 11 | 92.71 | 90.96 | 89.91(-0.03) | 89.78(-0.13) | 90.09(0.07) | 89.33 | -1.5 | | -15 | 28(0.2) | -50 | [-2] | [-5] | [-27] | -9 | -11 | DT | -1.2 | OpenShort | | (-1) | 5 | -76 | -9 | -7 | -0.9,64 | 43 | | 4 | May/5 | 10 | 92.71 | 90.96 | 89.94(0.01) | 89.9(0.02) | 90.03(0.23) | 90.38 | -1 | | -15 | 27(0.2) | -50 | [1] | [11] | [-3] | 56 | 97 | CR | 0.6 | HoldShort | | (2) | 15 | -37 | 40 | 20 | 0.7,88 | 43 | | 5 | May/5 | 9 | 92.71 | 90.96 | 89.93(0.01) | 89.88(0.02) | 89.82(0.36) | 90.9 | -0.8 | | -15 | 27(0.2) | -10 | [1] | [20] | [20] | 59 | 190 | RG | 1.7 | SmallShort? | | (3) | 24 | 21 | 43 | 20 | 1.6,69 | 43 | | | | |
| 6 | May/4 | 15 | 93.06 | 91.67 | 89.92(0.02) | 89.86(0.01) | 89.5(0.19) | 90.61 | -1.1 | | -12 | 27(-0.4) | -5 | [1] | [10] | [44] | 17 | 108 | RG | 1.8 | SmallShort? | | (-1) | 13 | 107 | 20 | 20 | 1.1,39 | 45 | | 7 | May/4 | 14 | 93.06 | 91.67 | 89.9(-0.09) | 89.85(-0.19) | 89.33(-0.17) | 89.15 | -1.7 | | -12 | 27(1.2) | -50 | [-6] | [-22] | [1] | -64 | -31 | DP | -0.3 | OpenShort | | (-4) | -11 | 12 | -7 | -20 | -1.2,16 | 45 | | 8 | May/4 | 13 | 93.06 | 91.67 | 89.98(-0.11) | 90.02(-0.11) | 89.48(-0.31) | 88.98 | -1.8 | | -12 | 26(-0.2) | -50 | [-7] | [-29] | [-18] | -71 | -76 | DT | -0.8 | OpenShort | | (-7) | -21 | -30 | -22 | -20 | -1.7,22 | 45 | | 9 | May/4 | 12 | 93.06 | 91.67 | 90.08(-0.1) | 90.12(-0.01) | 89.76(-0.2) | 89.39 | -1.6 | | -12 | 26(-1.1) | -50 | [-7] | [-18] | [-6] | -43 | -30 | DT | -0.6 | OpenShort | | (-6) | -13 | 1 | -10 | -20 | -1.2,37 | 45 | | 10 | May/4 | 11 | 93.06 | 91.67 | 90.17(-0.1) | 90.13(-0.07) | 89.94(-0.31) | 89.38 | -1.6 | | -12 | 27(-0.6) | -50 | [-7] | [-28] | [-20] | -42 | -67 | DT | -0.9 | OpenShort | | (-7) | -21 | -39 | -22 | -20 | -1.3,41 | 45 | | | | |
| 11 | May/4 | 10 | 93.06 | 91.67 | 90.26(-0.08) | 90.19(0.17) | 90.22(-0.09) | 89.91 | -1.4 | | -12 | 28(-3.5) | -50 | [-5] | [-5] | [0] | -6 | 18 | DT | -0.5 | OpenShort | | (-5) | -6 | 14 | -7 | -20 | -0.6,59 | 45 | | 12 | May/4 | 9 | 93.06 | 91.67 | 90.33(-0.13) | 90.04(-0.01) | 90.3(-0.29) | 89.71 | -1.5 | | -12 | 32(-1.3) | -50 | [-9] | [-25] | [-23] | -12 | -12 | DT | -0.8 | OpenShort? | | (-7) | -19 | -53 | -15 | -20 | -0.9,61 | 45 | | 13 | May/3 | 15 | 93.31 | 92.2 | 90.45(-0.09) | 90.05(0.08) | 90.56(0.1) | 90.44 | -1.2 | | -12 | 33(-2.2) | -50 | [-6] | [4] | [7] | 24 | 118 | UR | -0.2 | SmallShort? | | (-5) | 7 | 15 | 4 | 13 | -0,74 | 45 | | 14 | May/3 | 14 | 93.31 | 92.2 | 90.53(-0.11) | 90.05(0) | 90.47(0.15) | 90.23 | -1.3 | | -12 | 35(-3.2) | -50 | [-7] | [5] | [-11] | 16 | 120 | RG | -0.3 | Wait | | (-7) | 10 | -41 | 8 | 19 | -0.4,76 | 45 | | 15 | May/3 | 13 | 93.31 | 92.2 | 90.63(-0.08) | 89.98(-0.01) | 90.33(0.2) | 90.79 | -1.1 | | -12 | 38(-2.8) | -50 | [-5] | [8] | [11] | 33 | 152 | UR | 0.5 | SmallShort | | (-6) | 13 | 6 | 23 | 20 | 0.2,78 | 45 | | | | |
| 16 | May/3 | 12 | 93.31 | 92.2 | 90.7(-0.07) | 89.99(0.06) | 90.15(0.43) | 90.71 | -1.1 | | -12 | 41(-1.7) | -40 | [-5] | [26] | [10] | 12 | 179 | UR | 0.6 | SmallShort | | (-6) | 29 | 7 | 26 | 20 | 0,62 | 45 | | 17 | May/3 | 11 | 93.31 | 92.2 | 90.76(-0.04) | 89.99(0) | 89.76(0.23) | 90.61 | -1.2 | | -12 | 43(-0.3) | -25 | [-3] | [11] | [20] | -9 | 78 | UR | 0.9 | SmallShort | | (-5) | 15 | 39 | 18 | 20 | -0.2,46 | 45 | | 18 | May/3 | 10 | 93.31 | 92.2 | 90.8(-0.02) | 89.94(-0.08) | 89.55(0.12) | 90.07 | -1.4 | | -12 | 43(0) | -5 | [-1] | [1] | [23] | -35 | -30 | UR | 0.5 | SmallShort | | (-5) | 8 | 49 | 25 | 20 | -0.7,33 | 45 | | 19 | May/3 | 9 | 93.31 | 92.2 | 90.82(-0.09) | 90.01(-0.22) | 89.44(-0.21) | 89.4 | -1.7 | | -12 | 43(2.9) | -50 | [-6] | [-26] | [-12] | -67 | -122 | DT | -0 | OpenShort? | | (-5) | -14 | -41 | 12 | -8 | -1.4,18 | 45 | | 20 | May/2 | 15 | 93.7 | 92.71 | 90.9(-0.07) | 90.21(-0.14) | 89.63(-0.22) | 89.96 | -1.5 | | -11 | 40(3.2) | -30 | [-5] | [-23] | [31] | -63 | -85 | DP | 0.4 | OpenShort? | | (-3) | -15 | 86 | 10 | 11 | -1,12 | 44 | | | | |
| 21 | May/2 | 14 | 93.7 | 92.71 | 90.96(-0.11) | 90.34(-0.31) | 89.83(-0.32) | 88.8 | -2 | | -11 | 37(5.9) | -50 | [-7] | [-36] | [-23] | -110 | -209 | DT | -1.1 | HoldShort | | (-9) | -21 | -49 | -9 | -20 | -2.4,0 | 44 | | 22 | May/2 | 13 | 93.7 | 92.71 | 91.06(-0.09) | 90.62(-0.25) | 90.12(-0.23) | 89.47 | -1.7 | | -11 | 31(3.6) | -50 | [-6] | [-28] | [-12] | -103 | -136 | DT | -0.9 | HoldShort | | (-5) | -15 | -20 | -16 | -20 | -2.1,0 | 44 | | 23 | May/2 | 12 | 93.7 | 92.71 | 91.14(-0.09) | 90.85(-0.25) | 90.33(-0.29) | 89.75 | -1.6 | | -11 | 27(3.2) | -50 | [-6] | [-32] | [-13] | -92 | -132 | DT | -0.9 | OpenShort | | (-5) | -19 | -29 | -2 | -20 | -2.1,11 | 44 | | 24 | May/2 | 11 | 93.7 | 92.71 | 91.22(-0.05) | 91.08(-0.22) | 90.59(-0.23) | 90.16 | -1.4 | | -11 | 24(2) | -50 | [-3] | [-26] | [-21] | -84 | -128 | DT | -0.7 | OpenShort | | (-5) | -15 | -55 | -7 | -20 | -1.8,11 | 44 | | 25 | May/2 | 10 | 93.7 | 92.71 | 91.27(0.03) | 91.28(-0.11) | 90.8(0.01) | 90.92 | -1.1 | | -11 | 22(-1.6) | -20 | [2] | [-5] | [15] | -54 | -67 | RG | 0.2 | Wait | | (-1) | 1 | 48 | -9 | 4 | -0.6,11 | 44 | | | | |
| 26 | May/2 | 9 | 93.7 | 92.71 | 91.24(-0.02) | 91.38(-0.22) | 90.79(-0.37) | 90.25 | -1.4 | | -11 | 24(1.7) | -50 | [-1] | [-35] | [-16] | -85 | -183 | DT | -0.9 | OpenShort? | | (-2) | -25 | -22 | -26 | -20 | -1.7,8 | 44 | | 27 | Apr/29 | 15 | 94.09 | 93.08 | 91.26(0.02) | 91.58(-0.1) | 91.13(-0.27) | 90.55 | -1.4 | | -10 | 22(-1.2) | -50 | [1] | [-23] | [-21] | -63 | -169 | DR | -1.1 | OpenShort? | | (1) | -18 | -36 | -24 | -20 | -1.3,20 | 39 | | 28 | Apr/29 | 14 | 94.09 | 93.08 | 91.24(0.05) | 91.67(0.03) | 91.38(-0.21) | 91.05 | -1.2 | | -10 | 23(-2) | -50 | [3] | [-14] | [-12] | -27 | -115 | DR | -0.6 | OpenShort | | (3) | -13 | -13 | -23 | -20 | -0.3,31 | 39 | | 29 | Apr/29 | 13 | 94.09 | 93.08 | 91.19(0.03) | 91.64(0.05) | 91.57(-0.23) | 91.23 | -1.1 | | -10 | 25(-0.7) | -50 | [2] | [-14] | [-7] | -6 | -81 | DR | -0.5 | OpenShort | | (5) | -14 | 2 | -24 | -20 | 0.1,42 | 39 | | 30 | Apr/29 | 12 | 94.09 | 93.08 | 91.16(0.05) | 91.64(0) | 91.78(-0.21) | 91.2 | -1.1 | | -10 | 26(-1) | -50 | [3] | [-14] | [-16] | 9 | -95 | DR | -0.9 | OpenShort | | (3) | -13 | -29 | -26 | -20 | 0.1,56 | 39 | | | | |
| 31 | Apr/29 | 11 | 94.09 | 93.08 | 91.11(0.05) | 91.59(0.1) | 91.97(-0.09) | 91.6 | -1 | | -10 | 27(-0.1) | -50 | [3] | [-4] | [-9] | 43 | -17 | DR | -0.5 | OpenShort | | (5) | -5 | -13 | -19 | -19 | 0.7,75 | 39 | | 32 | Apr/29 | 10 | 94.09 | 93.08 | 91.06(0.07) | 91.5(0.09) | 92.05(0.13) | 91.78 | -0.9 | | -10 | 27(1.2) | -40 | [4] | [9] | [-7] | 65 | 45 | CR | -0.4 | HoldShort | | (5) | 8 | -17 | -13 | 6 | 1.1,87 | 39 | | 33 | Apr/29 | 9 | 94.09 | 93.08 | 91(0.03) | 91.42(0.07) | 91.93(0.24) | 92.02 | -0.8 | | -10 | 26(1) | -40 | [2] | [15] | [-3] | 86 | 138 | CR | 0.1 | OpenShort? | | (5) | 15 | -16 | 1 | 20 | 1.6,96 | 39 | | 34 | Apr/28 | 15 | 94.49 | 93.39 | 90.97(0.03) | 91.36(0.12) | 91.71(0.35) | 92.24 | -0.9 | | -9 | 25(1.8) | -15 | [2] | [24] | [7] | 100 | 194 | RG | 0.8 | SmallShort? | | (3) | 21 | 1 | 19 | 20 | 2,100 | 40 | | 35 | Apr/28 | 14 | 94.49 | 93.39 | 90.94(0.02) | 91.25(0.15) | 91.39(0.21) | 92.22 | -0.9 | | -9 | 23(1.3) | -10 | [1] | [16] | [15] | 105 | 171 | RG | 1.4 | SmallShort | | (3) | 13 | 18 | 32 | 20 | 2.2,100 | 40 | | | | |
| 36 | Apr/28 | 13 | 94.49 | 93.39 | 90.92(0.06) | 91.11(0.2) | 91.2(0.3) | 91.96 | -1 | | -9 | 22(2.4) | 15 | [4] | [24] | [21] | 84 | 124 | UT | 1.4 | OpenLong | | (0) | 18 | 43 | 28 | 20 | 1.9,86 | 40 | | 37 | Apr/28 | 12 | 94.49 | 93.39 | 90.87(0.06) | 90.93(0.13) | 90.93(0.03) | 91.36 | -1.3 | | -9 | 19(-0.1) | -5 | [4] | [5] | [15] | 43 | -0 | RG | 0.9 | SmallShort | | (2) | 2 | 43 | 3 | 2 | 1,68 | 40 | | 38 | Apr/28 | 11 | 94.49 | 93.39 | 90.82(0.02) | 90.81(0.07) | 90.9(-0.13) | 90.76 | -1.5 | | -9 | 20(-0.5) | -40 | [1] | [-7] | [1] | 9 | -59 | RG | -0.3 | Wait | | (1) | -8 | 6 | 1 | -18 | -0.1,61 | 40 | | 39 | Apr/28 | 10 | 94.49 | 93.39 | 90.8(0.03) | 90.75(0.03) | 91.02(-0.07) | 90.68 | -1.5 | | -9 | 20(-0.6) | -50 | [2] | [-4] | [-16] | 0 | -54 | DR | -0.7 | OpenShort | | (1) | -4 | -39 | -11 | -10 | -0.2,55 | 40 | | 40 | Apr/28 | 9 | 94.49 | 93.39 | 90.77(0.03) | 90.72(0.1) | 91.08(0.08) | 91.23 | -1.3 | | -9 | 21(0.2) | -15 | [2] | [7] | [15] | 35 | 41 | RG | 0.3 | Wait? | | (4) | 5 | 39 | 6 | 16 | 0.9,62 | 40 | | | | |
| 41 | Apr/27 | 15 | 94.81 | 93.51 | 90.74(-0.04) | 90.72(0) | 91.01(0.05) | 90.69 | -1.6 | | -12 | 20(0) | -50 | [-2] | [0] | [-11] | 6 | 39 | DT | -0.6 | OpenShort? | | (1) | 3 | -35 | 5 | 1 | -0.1,58 | 34 | | 42 | Apr/27 | 14 | 94.81 | 93.51 | 90.78(-0.14) | 90.63(0.07) | 90.96(0.28) | 91.17 | -1.4 | | -12 | 20(-13) | -50 | [-9] | [15] | [4] | 32 | 237 | UR | 0.4 | SmallShort | | (-1) | 17 | -8 | 24 | 20 | 0.7,64 | 34 | | 43 | Apr/27 | 13 | 94.81 | 93.51 | 90.91(-0.15) | 90.57(-0.01) | 90.71(0.27) | 91.28 | -1.4 | | -12 | 33(-9.3) | -50 | [-9] | [12] | [12] | 17 | 245 | UR | 0.7 | SmallShort | | (-10) | 17 | 10 | 27 | 20 | 0.4,57 | 34 | | 44 | Apr/27 | 12 | 94.81 | 93.51 | 91.05(-0.2) | 90.58(-0.06) | 90.47(0.13) | 91.14 | -1.4 | | -12 | 43(-10) | -50 | [-12] | [1] | [17] | -9 | 229 | UR | 0.6 | SmallShort | | (-11) | 8 | 25 | 20 | 20 | 0.1,39 | 34 | | 45 | Apr/27 | 11 | 94.81 | 93.51 | 91.23(-0.22) | 90.63(-0.11) | 90.35(0.12) | 90.79 | -1.6 | | -12 | 53(-7.5) | -50 | [-14] | [-2] | [16] | -39 | 186 | DP | 0.3 | OpenShort | | (-15) | 7 | 33 | 11 | 20 | -0.3,19 | 34 | | | | |
| 46 | Apr/27 | 10 | 94.81 | 93.51 | 91.43(-0.23) | 90.73(-0.06) | 90.24(-0.04) | 90.33 | -1.7 | | -12 | 60(-5.3) | -50 | [-14] | [-10] | [6] | -63 | 87 | DP | 0.1 | OpenShort | | (-16) | -3 | 21 | 1 | -13 | -0.7,5 | 34 | | 47 | Apr/27 | 9 | 94.81 | 93.51 | 91.64(-0.27) | 90.78(-0.06) | 90.28(-0.18) | 90.04 | -1.8 | | -12 | 66(-3.2) | -50 | [-17] | [-19] | [-6] | -70 | 43 | DT | -0.1 | OpenShort? | | (-18) | -11 | -5 | -1 | -20 | -0.9,3 | 34 | | 48 | Apr/26 | 15 | 95.24 | 93.77 | 91.89(-0.27) | 90.83(-0.02) | 90.44(-0.26) | 90.11 | -2 | | -13 | 69(-5) | -50 | [-17] | [-24] | [-17] | -71 | 3 | DT | -0.2 | OpenShort? | | (-17) | -16 | -28 | -24 | -20 | -1,4 | 30 | | 49 | Apr/26 | 14 | 95.24 | 93.77 | 92.14(-0.34) | 90.85(0.04) | 90.68(-0.25) | 90.5 | -1.9 | | -13 | 74(-7.6) | -50 | [-21] | [-23] | [-2] | -65 | 83 | DT | -0.1 | OpenShort | | (-18) | -15 | 15 | -22 | -20 | -0.9,8 | 30 | | 50 | Apr/26 | 13 | 95.24 | 93.77 | 92.45(-0.37) | 90.81(-0.04) | 90.91(-0.35) | 90.29 | -1.9 | | -13 | 81(-6.4) | -50 | [-23] | [-32] | [-13] | -66 | 36 | DT | -0.3 | OpenShort | | (-24) | -22 | -22 | -22 | -20 | -1,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|