|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $55.3400 One month high (close): $65.8500
XME Daily Change: -5.29% Daily StdDev 2.54% XME EMA_5_Trend: -1.05% 10Minute StdDev: $0.9979
Latest Price : $55.34(-5.29%) | Mon. May 9, 2022($1.6) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.1) Wed. May 4, 2022($0.5) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.3
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 60.09 | 56.96 | 56.36(0.07) | 56.2(-0.25) | 55.69(-1) | 55 | -1.4 | | -20 | 25(-2.3) | -50 | [3] | [-47] | [2] | -83 | -532 | RG | -0.8 | SmallLong | | (1) | -39 | 45 | -32 | -20 | -1.5,5 | 24 | Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.63%(66%)
Daily Trend: %
Up Forces: 56.36(hourly_sma_20 2.47%)
Down Forces:
Support Levels:
Resistance Levels: 56.2(hourly_sma_10 2.18%) 56.96(daily_ema_10 3.56%) 60.09(daily_ema_20 9.25%)
|
| | | 2 | May/5 | 12 | 60.09 | 56.96 | 56.32(-0.02) | 56.34(-0.44) | 56.25(-0.83) | 54.44 | -1.5 | | -20 | 27(0.5) | -50 | [-1] | [-45] | [-37] | -95 | -500 | DT | -1.8 | HoldShort | | (1) | -33 | -50 | -55 | -20 | -1.9,3 | 24 | | 3 | May/5 | 11 | 60.09 | 56.96 | 56.33(-0.02) | 56.59(-0.37) | 56.72(-0.51) | 55.07 | -1.4 | | -20 | 26(0) | -50 | [-1] | [-31] | [-49] | -52 | -317 | DT | -1.7 | OpenShort | | (2) | -20 | -100 | -44 | -20 | -1.3,31 | 24 | | 4 | May/5 | 10 | 60.09 | 56.96 | 56.34(0.14) | 56.8(-0.07) | 57.01(0.04) | 56.36 | -1 | | -20 | 26(-1.4) | -50 | [6] | [-2] | [-34] | 14 | -117 | DR | -0.7 | OpenShort | | (5) | 2 | -88 | -10 | -20 | 0,64 | 24 | | 5 | May/5 | 9 | 60.09 | 56.96 | 56.26(0.2) | 56.84(0.09) | 56.99(0.49) | 57.53 | -0.7 | | -20 | 28(0.9) | -10 | [8] | [19] | [-1] | 70 | 159 | CR | 0.5 | HoldShort? | | (11) | 19 | -28 | 12 | 20 | 1.3,87 | 24 | | | | |
| 6 | May/4 | 15 | 60.36 | 57.56 | 56.15(0.23) | 56.79(0.19) | 56.71(0.57) | 57.9 | -0.7 | | -17 | 27(1.1) | 35 | [9] | [25] | [42] | 81 | 230 | UT | 1.2 | OpenLong? | | (10) | 22 | 94 | 17 | 20 | 1.8,86 | 31 | | 7 | May/4 | 14 | 60.36 | 57.56 | 56.02(0.02) | 56.68(-0.12) | 56.39(-0.14) | 56.67 | -1.1 | | -17 | 26(0.1) | -50 | [1] | [-12] | [7] | 43 | 69 | RG | 0.3 | Wait | | (5) | -6 | 16 | 3 | 12 | 0.7,75 | 31 | | 8 | May/4 | 13 | 60.36 | 57.56 | 56.01(-0.02) | 56.75(0.04) | 56.47(-0.18) | 56.46 | -1.1 | | -17 | 26(-0.1) | -50 | [-1] | [-10] | [1] | 35 | 57 | DP | -0 | OpenShort | | (1) | -7 | 13 | -4 | -20 | 0.5,72 | 31 | | 9 | May/4 | 12 | 60.36 | 57.56 | 56.02(-0.07) | 56.73(0.14) | 56.57(-0.21) | 56.29 | -1.2 | | -17 | 26(-0.7) | -50 | [-3] | [-10] | [-7] | 30 | 68 | DT | -0.3 | OpenShort | | (-2) | -9 | 5 | -10 | -20 | 0.3,72 | 31 | | 10 | May/4 | 11 | 60.36 | 57.56 | 56.06(-0.07) | 56.65(0.21) | 56.69(-0.33) | 56.22 | -1.2 | | -17 | 26(-0.7) | -50 | [-3] | [-14] | [-17] | 34 | 18 | DT | -0.5 | OpenShort | | (-3) | -14 | -22 | -10 | -20 | 0.2,79 | 31 | | | | |
| 11 | May/4 | 10 | 60.36 | 57.56 | 56.1(-0.11) | 56.53(0.39) | 56.88(-0.23) | 56.5 | -1.1 | | -17 | 27(-1.6) | -50 | [-5] | [-6] | [-17] | 48 | 121 | DT | -0.4 | OpenShort | | (-2) | -9 | -29 | -3 | -20 | 0.4,88 | 31 | | 12 | May/4 | 9 | 60.36 | 57.56 | 56.16(-0.09) | 56.31(0.45) | 57.01(-0.04) | 56.88 | -1 | | -17 | 29(-2.2) | -50 | [-4] | [3] | [-5] | 59 | 206 | RG | -0.1 | Wait? | | (-3) | -2 | -10 | 0 | -17 | 0.7,91 | 31 | | 13 | May/3 | 15 | 60.48 | 58.18 | 56.21(-0.14) | 56.06(0.32) | 57.03(0.28) | 57.01 | -1 | | -17 | 31(-3.4) | -50 | [-6] | [11] | [10] | 63 | 338 | UR | -0 | SmallShort? | | (-5) | 11 | 14 | 8 | 20 | 0.7,95 | 37 | | 14 | May/3 | 14 | 60.48 | 58.18 | 56.29(-0.16) | 55.88(0.34) | 56.87(0.44) | 56.83 | -1.1 | | -17 | 34(-2.8) | -50 | [-7] | [18] | [-3] | 58 | 355 | RG | -0 | Wait | | (-8) | 18 | -25 | 12 | 20 | 0.5,95 | 37 | | 15 | May/3 | 13 | 60.48 | 58.18 | 56.38(-0.09) | 55.69(0.32) | 56.62(0.77) | 57.16 | -1 | | -17 | 37(-1.5) | -30 | [-4] | [32] | [17] | 59 | 407 | UR | 0.4 | SmallShort | | (-5) | 32 | 10 | 26 | 20 | 0.6,94 | 37 | | | | |
| 16 | May/3 | 12 | 60.48 | 58.18 | 56.43(-0.11) | 55.51(0.27) | 56.19(1.04) | 57.03 | -1 | | -17 | 39(-1.4) | -25 | [-5] | [42] | [13] | 38 | 460 | UR | 0.6 | SmallShort | | (-5) | 43 | -6 | 29 | 20 | 0.4,78 | 37 | | 17 | May/3 | 11 | 60.48 | 58.18 | 56.49(-0.04) | 55.36(0.14) | 55.61(0.93) | 57.11 | -1 | | -17 | 40(-0.4) | -10 | [-2] | [36] | [42] | 21 | 368 | UR | 1.1 | SmallShort | | (-5) | 38 | 66 | 32 | 20 | 0.4,61 | 37 | | 18 | May/3 | 10 | 60.48 | 58.18 | 56.51(-0.02) | 55.36(0) | 55.1(0.51) | 56.26 | -1.2 | | -17 | 40(-0.3) | -5 | [-1] | [16] | [34] | -18 | 100 | UR | 0.8 | SmallShort | | (-5) | 21 | 56 | 26 | 20 | -0.2,37 | 37 | | 19 | May/3 | 9 | 60.48 | 58.18 | 56.52(-0.09) | 55.28(-0.32) | 54.82(0.11) | 55.55 | -1.4 | | -17 | 41(0.8) | -25 | [-4] | [-8] | [24] | -50 | -60 | DP | 0.5 | OpenShort? | | (-5) | 5 | 45 | 15 | 20 | -0.7,18 | 37 | | 20 | May/2 | 15 | 60.76 | 59.02 | 56.57(-0.16) | 55.46(-0.36) | 54.76(-0.15) | 54.98 | -1.7 | | -16 | 40(0.3) | -50 | [-7] | [-21] | [24] | -74 | -163 | DP | 0.2 | OpenShort? | | (-5) | -6 | 64 | 5 | 20 | -1.2,6 | 39 | | | | |
| 21 | May/2 | 14 | 60.76 | 59.02 | 56.66(-0.28) | 55.66(-0.61) | 54.84(-0.51) | 54.18 | -2 | | -16 | 40(3.6) | -50 | [-12] | [-43] | [-14] | -96 | -295 | DT | -0.5 | OpenShort | | (-11) | -21 | -29 | 2 | -20 | -1.9,2 | 39 | | 22 | May/2 | 13 | 60.76 | 59.02 | 56.82(-0.32) | 56(-0.64) | 55.12(-0.61) | 54.54 | -1.9 | | -16 | 36(2.7) | -50 | [-13] | [-48] | [-20] | -96 | -241 | DT | -0.5 | OpenShort | | (-11) | -25 | -49 | 2 | -20 | -1.9,2 | 39 | | 23 | May/2 | 12 | 60.76 | 59.02 | 57(-0.23) | 56.36(-0.6) | 55.46(-0.5) | 55.16 | -1.7 | | -16 | 33(1.8) | -50 | [-10] | [-42] | [6] | -88 | -221 | DP | -0.3 | OpenShort | | (-11) | -21 | 18 | 5 | -13 | -1.6,2 | 39 | | 24 | May/2 | 11 | 60.76 | 59.02 | 57.13(-0.26) | 56.7(-0.65) | 55.74(-0.75) | 54.93 | -1.7 | | -16 | 32(3.8) | -50 | [-11] | [-53] | [-20] | -103 | -321 | DT | -0.8 | HoldShort | | (-12) | -31 | -34 | -8 | -20 | -2.1,0 | 39 | | 25 | May/2 | 10 | 60.76 | 59.02 | 57.28(-0.19) | 57.07(-0.52) | 56.16(-0.62) | 55.37 | -1.6 | | -16 | 28(3.7) | -50 | [-8] | [-44] | [-15] | -103 | -296 | DT | -0.8 | HoldShort | | (-10) | -26 | -14 | -14 | -20 | -2.1,0 | 39 | | | | |
| 26 | May/2 | 9 | 60.76 | 59.02 | 57.39(-0.12) | 57.37(-0.43) | 56.51(-0.67) | 55.55 | -1.6 | | -16 | 24(2.9) | -50 | [-5] | [-44] | [-33] | -103 | -364 | DT | -1.2 | HoldShort? | | (-7) | -28 | -57 | -24 | -20 | -2.3,5 | 39 | | 27 | Apr/29 | 15 | 61.13 | 60.01 | 57.46(-0.12) | 57.62(-0.23) | 56.89(-0.68) | 56.28 | -1.5 | | -12 | 21(0.4) | -50 | [-5] | [-40] | [-21] | -78 | -256 | DT | -0.9 | HoldShort? | | (-4) | -28 | -25 | -22 | -20 | -1.7,15 | 39 | | 28 | Apr/29 | 14 | 61.13 | 60.01 | 57.53(0.02) | 57.62(0) | 57.28(-0.68) | 56.6 | -1.4 | | -12 | 21(-0.3) | -50 | [1] | [-33] | [-26] | -60 | -339 | DR | -1 | OpenShort | | (-3) | -28 | -30 | -31 | -20 | -1.4,25 | 39 | | 29 | Apr/29 | 13 | 61.13 | 60.01 | 57.52(0.03) | 57.75(0.1) | 57.67(-0.57) | 56.99 | -1.3 | | -12 | 21(-0.6) | -50 | [1] | [-27] | [-16] | -30 | -253 | DR | -1 | OpenShort | | (1) | -24 | -1 | -33 | -20 | -0.8,40 | 39 | | 30 | Apr/29 | 12 | 61.13 | 60.01 | 57.5(-0.02) | 57.69(0.05) | 58(-0.39) | 57 | -1.3 | | -12 | 22(0) | -50 | [-1] | [-21] | [-28] | -12 | -164 | DT | -1.5 | OpenShort | | (1) | -16 | -45 | -36 | -20 | -0.7,56 | 39 | | | | |
| 31 | Apr/29 | 11 | 61.13 | 60.01 | 57.51(0.02) | 57.66(0.02) | 58.23(-0.24) | 57.6 | -1.1 | | -12 | 22(-0.2) | -50 | [1] | [-15] | [-19] | 32 | -56 | DR | -0.9 | OpenShort | | (2) | -10 | -41 | -23 | -15 | 0.1,79 | 39 | | 32 | Apr/29 | 10 | 61.13 | 60.01 | 57.5(0.12) | 57.65(0.07) | 58.37(0.33) | 58.15 | -1 | | -12 | 22(1.1) | -40 | [5] | [11] | [-7] | 68 | 75 | CR | -0.3 | HoldShort | | (3) | 14 | -33 | -5 | 20 | 1,93 | 39 | | 33 | Apr/29 | 9 | 61.13 | 60.01 | 57.43(0.16) | 57.61(0.09) | 58.18(0.59) | 58.6 | -0.8 | | -12 | 21(0.7) | 10 | [7] | [22] | [10] | 95 | 189 | RG | 0.6 | Wait? | | (6) | 24 | 1 | 11 | 20 | 1.8,100 | 39 | | 34 | Apr/28 | 15 | 61.41 | 60.96 | 57.34(0.16) | 57.56(0.14) | 57.84(0.82) | 58.58 | -1 | | -6 | 20(0.5) | 40 | [7] | [34] | [22] | 100 | 262 | UT | 1.2 | CloseLong? | | (7) | 34 | 27 | 34 | 20 | 2,100 | 43 | | 35 | Apr/28 | 14 | 61.41 | 60.96 | 57.25(0.07) | 57.48(0.14) | 57.37(0.49) | 58.22 | -1.1 | | -6 | 20(1.4) | 10 | [3] | [20] | [12] | 82 | 221 | RG | 1.5 | SmallShort | | (6) | 21 | 1 | 45 | 20 | 1.7,89 | 43 | | | | |
| 36 | Apr/28 | 13 | 61.41 | 60.96 | 57.21(0.1) | 57.4(0.19) | 57.09(0.32) | 58.2 | -1.1 | | -6 | 18(1.9) | 25 | [4] | [15] | [30] | 63 | 149 | UT | 2.1 | OpenLong | | (3) | 13 | 54 | 39 | 20 | 1.9,65 | 43 | | 37 | Apr/28 | 12 | 61.41 | 60.96 | 57.15(0.11) | 57.29(-0.02) | 56.91(-0.23) | 57.48 | -1.4 | | -6 | 16(-1.6) | 15 | [5] | [-13] | [21] | -2 | -101 | RG | 1.2 | SmallShort | | (2) | -10 | 57 | 0 | 19 | 0.7,31 | 43 | | 38 | Apr/28 | 11 | 61.41 | 60.96 | 57.09(0.12) | 57.3(0.03) | 57.04(-0.42) | 56.73 | -1.6 | | -6 | 18(-3.5) | -20 | [5] | [-20] | [-0] | -54 | -276 | RG | -0.6 | Wait | | (2) | -18 | 36 | -35 | -20 | -0.7,14 | 43 | | 39 | Apr/28 | 10 | 61.41 | 60.96 | 57.02(0.04) | 57.28(-0.1) | 57.28(-0.62) | 56.27 | -1.8 | | -6 | 21(-1.7) | -50 | [2] | [-31] | [-30] | -55 | -319 | DR | -1.6 | OpenShort | | (3) | -26 | -37 | -48 | -20 | -1.2,25 | 43 | | 40 | Apr/28 | 9 | 61.41 | 60.96 | 57(0.04) | 57.34(-0.02) | 57.64(-0.14) | 56.75 | -1.6 | | -6 | 23(-0.3) | -50 | [2] | [-10] | [-26] | -2 | -114 | DR | -1.3 | OpenShort? | | (5) | -6 | -50 | -28 | -20 | -0.4,58 | 43 | | | | |
| 41 | Apr/27 | 15 | 61.59 | 61.64 | 57(0) | 57.34(0) | 57.72(0.07) | 57.41 | -1.5 | | -4 | 23(-0.7) | -45 | [0] | [-0] | [-16] | 51 | 96 | DR | -0.5 | OpenShort? | | (4) | 3 | -48 | -7 | 10 | 0.6,86 | 45 | | 42 | Apr/27 | 14 | 61.59 | 61.64 | 56.98(-0.02) | 57.35(0.17) | 57.68(0.21) | 58.05 | -1.3 | | -4 | 24(-0.9) | -20 | [-1] | [9] | [9] | 90 | 259 | UR | 0.5 | SmallShort | | (3) | 9 | 10 | 11 | 20 | 1.6,100 | 45 | | 43 | Apr/27 | 13 | 61.59 | 61.64 | 56.99(-0.04) | 57.25(0.23) | 57.56(0.49) | 57.92 | -1.3 | | -4 | 25(-1.2) | -10 | [-2] | [22] | [8] | 81 | 316 | UR | 0.5 | SmallShort | | (-2) | 21 | 7 | 18 | 20 | 1.3,98 | 45 | | 44 | Apr/27 | 12 | 61.59 | 61.64 | 57.01(-0.07) | 57.12(0.18) | 57.28(0.44) | 57.83 | -1.3 | | -4 | 26(-2.2) | -5 | [-3] | [18] | [18] | 71 | 313 | UR | 0.7 | SmallShort | | (-2) | 18 | 32 | 19 | 20 | 1.1,93 | 45 | | 45 | Apr/27 | 11 | 61.59 | 61.64 | 57.05(-0.16) | 57.02(0.02) | 57.03(0.11) | 57.41 | -1.5 | | -4 | 28(-4.5) | -35 | [-7] | [0] | [13] | 56 | 242 | UR | 0.5 | SmallShort | | (-5) | 5 | 17 | 25 | 20 | 0.5,93 | 45 | | | | |
| 46 | Apr/27 | 10 | 61.59 | 61.64 | 57.14(-0.24) | 57.01(0.05) | 56.97(0.02) | 57.19 | -1.6 | | -4 | 33(-7.4) | -50 | [-10] | [-4] | [-3] | 26 | 244 | DT | 0.2 | OpenShort | | (-8) | 1 | -23 | 16 | 20 | 0.1,73 | 45 | | 47 | Apr/27 | 9 | 61.59 | 61.64 | 57.28(-0.35) | 56.98(0.19) | 56.96(0.04) | 57.5 | -1.5 | | -4 | 40(-10.2) | -30 | [-15] | [-1] | [28] | 13 | 385 | DP | 0.5 | OpenShort? | | (-10) | 2 | 77 | 10 | 5 | 0.2,58 | 45 | | 48 | Apr/26 | 15 | 61.81 | 62.19 | 57.48(-0.43) | 56.87(0.18) | 56.94(-0.07) | 56.5 | -2 | | -4 | 50(-11.8) | -50 | [-18] | [-7] | [-10] | -20 | 228 | DT | -0.3 | OpenShort? | | (-19) | -3 | -9 | -7 | -20 | -0.7,48 | 41 | | 49 | Apr/26 | 14 | 61.81 | 62.19 | 57.73(-0.41) | 56.77(0.18) | 56.98(-0.05) | 56.62 | -2 | | -4 | 62(-6) | -50 | [-17] | [-6] | [-18] | -21 | 192 | DT | -0.2 | OpenShort | | (-20) | -2 | -36 | -7 | -20 | -0.7,47 | 41 | | 50 | Apr/26 | 13 | 61.81 | 62.19 | 57.97(-0.38) | 56.67(0.11) | 57.01(-0.05) | 57.09 | -1.8 | | -4 | 68(-5.7) | -50 | [-16] | [-7] | [-5] | -16 | 202 | DT | 0 | OpenShort | | (-17) | -2 | -20 | -5 | 20 | -0.5,47 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|