|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $120.1500 One month high (close): $144.5600
SWK Daily Change: -5.56% Daily StdDev 2.46% SWK EMA_5_Trend: -0.56% 10Minute StdDev: $1.6357
Latest Price : $123.61(-5.56%) | Mon. May 9, 2022($2.1) Fri. May 6, 2022($2.1) Thu. May 5, 2022($1.8) Wed. May 4, 2022($1.4) Tue. May 3, 2022($2.5) Mon. May 2, 2022($2.3) Fri. Apr 29, 2022($2.8) Thu. Apr 28, 2022($5.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.6
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 136.01 | 130.73 | 125.8(0.19) | 126.2(-0.18) | 125.55(-0.86) | 124.53 | -1.5 | | -19 | 22(-5.7) | -45 | [8] | [-43] | [-2] | -67 | -430 | DR | -0.6 | OpenShort | | (6) | -35 | 22 | -32 | -20 | -0.8,3 | 34 | Sample size 12 Avg positive next hour return: 0.42%(33%) Avg negative next hour return: -0.48%(67%)
Daily Trend: %
Up Forces: 125.8(hourly_sma_20 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 126.2(hourly_sma_10 1.34%) 130.73(daily_ema_10 4.98%) 136.01(daily_ema_20 9.22%)
|
| | | 2 | May/5 | 12 | 136.01 | 130.73 | 125.56(0.14) | 126.43(-0.17) | 126.64(-0.31) | 123.98 | -1.6 | | -19 | 27(-3.3) | -50 | [6] | [-21] | [-26] | -56 | -308 | DR | -1.3 | OpenShort | | (9) | -13 | -33 | -40 | -20 | -0.7,12 | 34 | | 3 | May/5 | 11 | 136.01 | 130.73 | 125.38(0.1) | 126.64(-0.16) | 127.04(-0.18) | 124.8 | -1.4 | | -19 | 31(-1.5) | -50 | [4] | [-16] | [-33] | -20 | -168 | DR | -0.9 | OpenShort | | (9) | -7 | -63 | -37 | -20 | -0.2,35 | 34 | | 4 | May/5 | 10 | 136.01 | 130.73 | 125.26(0.2) | 126.84(0.06) | 127.27(0.06) | 126.38 | -1.2 | | -19 | 32(-1.1) | -50 | [8] | [-1] | [-25] | 28 | -60 | DR | -0.4 | OpenShort | | (9) | 2 | -64 | -7 | -20 | 0.5,65 | 34 | | 5 | May/5 | 9 | 136.01 | 130.73 | 125.01(0.19) | 126.77(0.06) | 127.19(0.27) | 128 | -1 | | -19 | 33(0.8) | -50 | [8] | [8] | [-21] | 63 | 140 | CR | 0.3 | HoldShort? | | (13) | 11 | -78 | 3 | 20 | 1.2,83 | 34 | | | | |
| 6 | May/4 | 15 | 136.87 | 132.75 | 124.77(0.38) | 126.69(0.32) | 126.85(0.57) | 130.01 | -1 | | -13 | 32(0.2) | 25 | [15] | [29] | [64] | 92 | 228 | UT | 1.3 | HoldLong? | | (15) | 23 | 159 | 9 | 20 | 2.1,89 | 38 | | 7 | May/4 | 14 | 136.87 | 132.75 | 124.3(0.19) | 126.28(0.03) | 126.13(-0.1) | 126.01 | -1.5 | | -13 | 32(-1.4) | -25 | [8] | [-6] | [-0] | 50 | -40 | RG | -0.1 | Wait | | (11) | -4 | 11 | -6 | -20 | 0.7,82 | 38 | | 8 | May/4 | 13 | 136.87 | 132.75 | 124.06(0.11) | 126.24(0.1) | 126.25(-0.12) | 125.74 | -1.5 | | -13 | 34(0.2) | -50 | [5] | [-6] | [-12] | 54 | 22 | DR | -0.2 | OpenShort | | (11) | -5 | -20 | -7 | -20 | 0.7,86 | 38 | | 9 | May/4 | 12 | 136.87 | 132.75 | 123.92(0.11) | 126.11(0.21) | 126.4(0.02) | 126.24 | -1.5 | | -13 | 33(0.8) | -40 | [5] | [2] | [-3] | 66 | 102 | CR | -0.1 | HoldShort | | (8) | 1 | -1 | 0 | -20 | 1,91 | 38 | | 10 | May/4 | 11 | 136.87 | 132.75 | 123.79(0.09) | 125.84(0.35) | 126.38(-0.12) | 126.27 | -1.5 | | -13 | 33(1) | -50 | [4] | [-1] | [-12] | 68 | 98 | DR | -0 | OpenShort | | (6) | -5 | -24 | -2 | -20 | 1.1,90 | 38 | | | | |
| 11 | May/4 | 10 | 136.87 | 132.75 | 123.68(0.03) | 125.4(0.57) | 126.53(0.08) | 126.88 | -1.4 | | -13 | 32(0.7) | -30 | [1] | [11] | [8] | 76 | 250 | RG | 0.2 | Wait | | (6) | 3 | 32 | 2 | -20 | 1.4,91 | 38 | | 12 | May/4 | 9 | 136.87 | 132.75 | 123.64(-0.02) | 124.69(0.46) | 126.43(0.15) | 126.07 | -1.5 | | -13 | 31(-0.5) | -50 | [-1] | [12] | [-8] | 65 | 248 | RG | -0.2 | Wait? | | (0) | 6 | -18 | -4 | -16 | 1.1,87 | 38 | | 13 | May/3 | 15 | 137.42 | 134.01 | 123.66(-0.06) | 124.12(0.36) | 126.24(0.33) | 126.53 | -1.5 | | -14 | 31(-1.7) | -45 | [-3] | [15] | [12] | 75 | 350 | UR | 0.1 | SmallShort? | | (0) | 14 | 20 | 6 | 20 | 1.3,92 | 34 | | 14 | May/3 | 14 | 137.42 | 134.01 | 123.73(-0.08) | 123.68(0.34) | 125.82(0.42) | 126.02 | -1.6 | | -14 | 33(-2) | -50 | [-3] | [18] | [-8] | 70 | 344 | RG | 0.1 | Wait | | (-4) | 18 | -45 | 13 | 20 | 1,95 | 34 | | 15 | May/3 | 13 | 137.42 | 134.01 | 123.83(-0.07) | 123.26(0.34) | 125.3(0.85) | 127.15 | -1.4 | | -14 | 35(-2.1) | -25 | [-3] | [36] | [26] | 78 | 506 | UR | 0.7 | SmallShort | | (-2) | 36 | 30 | 26 | 20 | 1.3,95 | 34 | | | | |
| 16 | May/3 | 12 | 137.42 | 134.01 | 123.92(-0.13) | 122.84(0.43) | 124.24(1.07) | 126.39 | -1.5 | | -14 | 37(-3.3) | -40 | [-5] | [47] | [31] | 57 | 532 | UR | 0.8 | SmallShort | | (-6) | 45 | 52 | 29 | 20 | 0.9,84 | 34 | | 17 | May/3 | 11 | 137.42 | 134.01 | 124.08(-0.19) | 122.31(0.33) | 122.93(0.71) | 125.09 | -1.7 | | -14 | 40(-3) | -40 | [-8] | [29] | [20] | 31 | 386 | UR | 0.8 | SmallShort | | (-10) | 30 | 26 | 31 | 20 | 0.4,71 | 34 | | 18 | May/3 | 10 | 137.42 | 134.01 | 124.31(-0.15) | 121.91(0.16) | 122.06(0.44) | 124.45 | -1.8 | | -14 | 43(-1.9) | -30 | [-6] | [14] | [28] | -1 | 228 | UR | 0.8 | SmallShort | | (-10) | 18 | 42 | 28 | 20 | 0,49 | 34 | | 19 | May/3 | 9 | 137.42 | 134.01 | 124.5(-0.15) | 121.72(-0.01) | 121.53(0.26) | 123.41 | -2 | | -14 | 45(-0.6) | -30 | [-6] | [3] | [29] | -31 | 90 | UR | 0.6 | SmallShort? | | (-11) | 11 | 58 | 14 | 20 | -0.3,27 | 34 | | 20 | May/2 | 15 | 138.23 | 135.84 | 124.69(-0.22) | 121.73(-0.18) | 121.21(-0.18) | 122.01 | -2.4 | | -13 | 46(-3.2) | -45 | [-9] | [-20] | [35] | -61 | -64 | DP | 0.2 | OpenShort? | | (-11) | -8 | 93 | -1 | 20 | -0.8,9 | 27 | | | | |
| 21 | May/2 | 14 | 138.23 | 135.84 | 124.96(-0.78) | 121.95(-0.53) | 121.43(-0.23) | 119.78 | -2.8 | | -13 | 49(-15.3) | -50 | [-33] | [-35] | [-11] | -85 | 206 | DT | -0.5 | HoldShort | | (-17) | -10 | -27 | -7 | -17 | -1.6,5 | 27 | | 22 | May/2 | 13 | 138.23 | 135.84 | 125.94(-0.77) | 122.6(-0.51) | 121.71(-0.07) | 120.42 | -2.7 | | -13 | 64(-11.5) | -50 | [-33] | [-28] | [-25] | -74 | 202 | DT | -0.3 | OpenShort | | (-39) | -3 | -69 | -4 | -19 | -1.3,9 | 27 | | 23 | May/2 | 12 | 138.23 | 135.84 | 126.92(-0.68) | 123.23(-0.44) | 121.8(-0.09) | 122.09 | -2.4 | | -13 | 76(-9.2) | -50 | [-29] | [-26] | [9] | -57 | 180 | DP | 0.1 | OpenShort | | (-37) | -4 | 13 | 8 | 20 | -1,18 | 27 | | 24 | May/2 | 11 | 138.23 | 135.84 | 127.79(-0.71) | 123.77(-0.51) | 121.91(-0.27) | 121.77 | -2.5 | | -13 | 85(-6.1) | -50 | [-30] | [-36] | [-18] | -64 | 76 | DT | -0 | OpenShort | | (-37) | -12 | -56 | 8 | -7 | -1.1,14 | 27 | | 25 | May/2 | 10 | 138.23 | 135.84 | 128.7(-0.55) | 124.4(-0.34) | 122.24(0.09) | 123.14 | -2.3 | | -13 | 91(-5.7) | -40 | [-23] | [-15] | [33] | -63 | 58 | DP | 0.1 | OpenShort | | (-35) | 4 | 88 | 7 | 20 | -0.9,10 | 27 | | | | |
| 26 | May/2 | 9 | 138.23 | 135.84 | 129.41(-0.74) | 124.82(-0.83) | 122.13(-1.1) | 121.02 | -2.6 | | -13 | 97(2.3) | -50 | [-32] | [-78] | [-3] | -82 | -254 | DT | -0.2 | OpenShort? | | (-36) | -47 | 11 | 1 | -20 | -1.3,1 | 27 | | 27 | Apr/29 | 15 | 139.21 | 137.7 | 130.37(-0.73) | 125.86(-0.69) | 123.49(-0.96) | 120.77 | -3.3 | | -13 | 95(-16.1) | -50 | [-31] | [-70] | [-39] | -88 | -322 | DT | -0.4 | HoldShort? | | (-36) | -41 | -84 | 0 | -20 | -1.5,0 | 21 | | 28 | Apr/29 | 14 | 139.21 | 137.7 | 131.33(-0.61) | 126.73(-0.44) | 124.69(-0.76) | 122.83 | -2.9 | | -13 | 111(1.7) | -50 | [-26] | [-56] | [-19] | -85 | -286 | DT | -0.3 | OpenShort | | (-34) | -33 | -28 | -1 | -20 | -1.4,0 | 21 | | 29 | Apr/29 | 13 | 139.21 | 137.7 | 132.14(-0.62) | 127.29(-0.28) | 125.65(-0.73) | 123.51 | -2.8 | | -13 | 109(2.1) | -50 | [-27] | [-51] | [-22] | -85 | -272 | DT | -0.4 | OpenShort | | (-31) | -32 | -30 | -1 | -20 | -1.4,0 | 21 | | 30 | Apr/29 | 12 | 139.21 | 137.7 | 132.96(-0.58) | 127.65(-0.27) | 126.58(-0.76) | 124.25 | -2.7 | | -13 | 107(3.3) | -50 | [-25] | [-52] | [-36] | -88 | -322 | DT | -0.4 | OpenShort | | (-31) | -33 | -74 | -5 | -20 | -1.5,0 | 21 | | | | |
| 31 | Apr/29 | 11 | 139.21 | 137.7 | 133.73(-0.5) | 127.99(-0.99) | 127.55(-0.51) | 126.11 | -2.3 | | -13 | 104(2.3) | -50 | [-22] | [-56] | [3] | -81 | -248 | DP | -0.2 | OpenShort | | (-27) | -22 | -18 | -3 | 20 | -1.3,2 | 21 | | 32 | Apr/29 | 10 | 139.21 | 137.7 | 134.4(-0.47) | 129.27(-1.02) | 128.21(-0.43) | 126.56 | -2.3 | | -13 | 101(3.5) | -50 | [-20] | [-53] | [-11] | -81 | -266 | DT | -0.3 | OpenShort | | (-26) | -19 | -49 | -4 | 20 | -1.4,4 | 21 | | 33 | Apr/29 | 9 | 139.21 | 137.7 | 135.04(-0.49) | 130.6(-0.92) | 128.76(-0.13) | 127.8 | -2 | | -13 | 98(2.3) | -50 | [-21] | [-38] | [-1] | -74 | -144 | DT | -0.2 | OpenShort? | | (-23) | -6 | -13 | -1 | 20 | -1.3,9 | 21 | | 34 | Apr/28 | 15 | 140.3 | 139.91 | 135.7(-0.5) | 131.81(-0.89) | 128.93(0.17) | 128.13 | -3.5 | | -8 | 96(-54.9) | -50 | [-22] | [-22] | [-12] | -71 | -90 | DT | -0.1 | OpenShort? | | (-25) | 7 | -35 | 4 | -11 | -1.4,14 | 33 | | 35 | Apr/28 | 14 | 140.3 | 139.91 | 136.38(-0.45) | 132.99(-0.75) | 128.71(0.2) | 129.02 | -3.3 | | -8 | 150(5.5) | -50 | [-20] | [-18] | [-10] | -68 | -94 | DT | 0.1 | OpenShort | | (-25) | 9 | -24 | 11 | -20 | -1.4,17 | 33 | | | | |
| 36 | Apr/28 | 13 | 140.3 | 139.91 | 137(-0.41) | 134(-0.64) | 128.45(-1.41) | 129.63 | -3.1 | | -8 | 145(5.6) | -50 | [-18] | [-87] | [-1] | -72 | -488 | DT | 0.2 | OpenShort | | (-23) | -63 | 14 | 15 | -20 | -1.5,16 | 33 | | 37 | Apr/28 | 12 | 140.3 | 139.91 | 137.56(-0.43) | 134.86(-0.81) | 130.29(-1.66) | 129.28 | -3.2 | | -8 | 139(11.3) | -50 | [-19] | [-102] | [1] | -84 | -586 | DP | -0.2 | OpenShort | | (-23) | -74 | 27 | 16 | -20 | -1.7,9 | 33 | | 38 | Apr/28 | 11 | 140.3 | 139.91 | 138.16(-0.43) | 135.96(-0.74) | 132.49(-1.62) | 128.58 | -3.4 | | -8 | 128(14.6) | -50 | [-19] | [-99] | [-2] | -101 | -668 | BT | -0.9 | OpenLong | | (-24) | -72 | 58 | -20 | -20 | -2.2,4 | 33 | | 39 | Apr/28 | 10 | 140.3 | 139.91 | 138.75(-0.46) | 136.97(-0.91) | 134.67(-1.84) | 127.12 | -3.8 | | -8 | 113(29.3) | -50 | [-21] | [-113] | [-37] | -118 | -840 | DT | -1.9 | HoldShort | | (-26) | -82 | -18 | -35 | -20 | -3,7 | 33 | | 40 | Apr/28 | 9 | 140.3 | 139.91 | 139.39(-0.43) | 138.23(-0.9) | 137.2(-1.69) | 127.58 | -3.7 | | -8 | 84(59.5) | -50 | [-19] | [-105] | [-173] | -132 | -842 | DT | -3.3 | HoldShort? | | (-23) | -75 | -415 | -36 | -20 | -4.1,21 | 33 | | | | |
| 41 | Apr/27 | 15 | 141.16 | 141.49 | 139.99(-0.04) | 139.48(-0.04) | 139.56(0.09) | 139.13 | -1.2 | | -2 | 25(-23.9) | -20 | [-2] | [2] | [-9] | -40 | -4 | RG | -0.5 | Wait? | | (0) | 4 | -26 | -1 | -7 | -1,35 | 50 | | 42 | Apr/27 | 14 | 141.16 | 141.49 | 140.05(-0.11) | 139.53(0.04) | 139.44(0.01) | 139.85 | -0.8 | | -2 | 49(-12.5) | -30 | [-6] | [-1] | [4] | -12 | 104 | DP | 0.5 | OpenShort | | (-1) | 1 | 1 | 17 | 7 | -0.2,43 | 50 | | 43 | Apr/27 | 13 | 141.16 | 141.49 | 140.2(-0.1) | 139.48(-0.07) | 139.42(0.11) | 139.84 | -0.8 | | -2 | 61(-7.5) | -10 | [-5] | [2] | [5] | -24 | 100 | UR | 0.4 | SmallShort | | (-6) | 6 | -4 | 19 | 20 | -0.3,34 | 50 | | 44 | Apr/27 | 12 | 141.16 | 141.49 | 140.34(-0.11) | 139.58(-0.12) | 139.26(0.01) | 139.94 | -0.7 | | -2 | 69(-8.2) | -5 | [-6] | [-5] | [15] | -38 | 84 | RG | 0.6 | Wait | | (-6) | 1 | 33 | 5 | 20 | -0.3,20 | 50 | | 45 | Apr/27 | 11 | 141.16 | 141.49 | 140.5(-0.17) | 139.75(-0.18) | 139.25(-0.11) | 139.02 | -1.3 | | -2 | 77(-6.2) | -30 | [-9] | [-13] | [7] | -63 | 34 | DP | -0.2 | OpenShort | | (-8) | -6 | 18 | 4 | -1 | -1.1,15 | 50 | | | | |
| 46 | Apr/27 | 10 | 141.16 | 141.49 | 140.74(-0.18) | 140(-0.19) | 139.41(-0.14) | 138.52 | -1.5 | | -2 | 83(-3.2) | -50 | [-9] | [-15] | [-19] | -80 | -14 | DT | -0.6 | HoldShort | | (-10) | -7 | -48 | -6 | -20 | -1.6,10 | 50 | | 47 | Apr/27 | 9 | 141.16 | 141.49 | 140.99(-0.13) | 140.26(-0.08) | 139.6(0.05) | 139.85 | -0.8 | | -2 | 86(-3.2) | -5 | [-7] | [-2] | [10] | -53 | 64 | RG | 0.2 | Wait? | | (-7) | 3 | 28 | 6 | -7 | -0.8,17 | 50 | | 48 | Apr/26 | 15 | 141.51 | 141.65 | 141.17(-0.11) | 140.37(-0.12) | 139.53(-0.28) | 139.07 | -1.2 | | -1 | 89(15.9) | -50 | [-6] | [-20] | [-17] | -74 | -108 | DT | -0.3 | OpenShort? | | (-8) | -14 | -30 | -25 | -20 | -1.4,11 | 42 | | 49 | Apr/26 | 14 | 141.51 | 141.65 | 141.33(-0.16) | 140.54(-0.01) | 139.92(-0.24) | 139.89 | -0.8 | | -1 | 73(-5.3) | -40 | [-8] | [-15] | [-3] | -61 | 0 | DT | -0 | OpenShort | | (-4) | -12 | 8 | -20 | -20 | -1,14 | 42 | | 50 | Apr/26 | 13 | 141.51 | 141.65 | 141.55(-0.17) | 140.56(0.04) | 140.26(-0.23) | 139.66 | -0.9 | | -1 | 79(-3.5) | -50 | [-9] | [-14] | [-7] | -70 | -18 | DT | -0.4 | OpenShort | | (-9) | -12 | 2 | -23 | -20 | -1.2,10 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|