|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $634.7750 One month high (close): $738.8350
REGN Daily Change: -4.02% Daily StdDev 1.56% REGN EMA_5_Trend: -1.23% 10Minute StdDev: $10.5481
Latest Price : $634.78(-4.02%) | Mon. May 9, 2022($11.1) Fri. May 6, 2022($7.6) Thu. May 5, 2022($8) Wed. May 4, 2022($7.8) Tue. May 3, 2022($7.3) Mon. May 2, 2022($9.5) Fri. Apr 29, 2022($4.6) Thu. Apr 28, 2022($5.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.9
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 693.09 | 666.11 | 651.14(-0.06) | 646.05(-0.07) | 642.16(-0.65) | 635.87 | -1.9 | | -27 | 30(1.6) | -50 | [-4] | [-51] | [-6] | -91 | -326 | DT | -0.7 | OpenShort | | (-8) | -42 | 17 | -27 | -20 | -1.7,2 | 13 | Sample size 50 Avg positive next hour return: 0.3%(18%) Avg negative next hour return: -0.36%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 646.05(hourly_sma_10 1.6%) 651.14(hourly_sma_20 2.4%) 666.11(daily_ema_10 4.76%) 693.09(daily_ema_20 9%)
|
| | | 2 | May/5 | 12 | 693.09 | 666.11 | 651.51(-0.11) | 646.48(-0.24) | 646.33(-0.52) | 634.28 | -1.9 | | -27 | 28(3.1) | -50 | [-7] | [-49] | [-21] | -89 | -278 | DT | -1.4 | OpenShort | | (-5) | -33 | -25 | -36 | -20 | -2,11 | 13 | | 3 | May/5 | 11 | 693.09 | 666.11 | 652.21(-0.09) | 648.06(-0.39) | 649.7(-0.43) | 636.65 | -1.8 | | -27 | 25(2.5) | -50 | [-6] | [-48] | [-48] | -67 | -256 | DT | -1.7 | OpenShort | | (-6) | -28 | -122 | -28 | -20 | -2,33 | 13 | | 4 | May/5 | 10 | 693.09 | 666.11 | 652.82(0.02) | 650.62(-0.21) | 652.53(-0.02) | 648.19 | -1.5 | | -27 | 23(-0.6) | -50 | [1] | [-14] | [-24] | -11 | -93 | DR | -0.6 | OpenShort | | (-0) | -1 | -78 | 2 | 17 | -0.7,57 | 13 | | 5 | May/5 | 9 | 693.09 | 666.11 | 652.71(0.05) | 651.98(-0.09) | 652.68(0.44) | 655.67 | -1.2 | | -27 | 23(0.3) | -10 | [3] | [20] | [4] | 20 | 107 | RG | 0.4 | Wait? | | (6) | 28 | -12 | 16 | 20 | 0.4,60 | 13 | | | | |
| 6 | May/4 | 15 | 697.06 | 673.24 | 652.4(0.03) | 652.56(-0.08) | 649.8(0.51) | 656.88 | -1.5 | | -22 | 23(-2.5) | 10 | [2] | [26] | [32] | 18 | 162 | RG | 1 | SmallShort? | | (3) | 33 | 68 | 22 | 20 | 0.6,53 | 18 | | 7 | May/4 | 14 | 697.06 | 673.24 | 652.23(-0.09) | 653.1(-0.21) | 646.48(-0.01) | 650.4 | -1.7 | | -22 | 25(-0.8) | -50 | [-6] | [-14] | [3] | -17 | 56 | DP | 0.6 | OpenShort | | (-1) | -1 | -3 | 18 | 9 | -0.3,41 | 18 | | 8 | May/4 | 13 | 697.06 | 673.24 | 652.83(-0.09) | 654.45(-0.11) | 646.53(-0.32) | 650.69 | -1.7 | | -22 | 26(-1.5) | -50 | [-6] | [-31] | [8] | -27 | -20 | DP | 0.6 | OpenShort | | (-6) | -22 | 23 | 10 | -14 | -0.3,31 | 18 | | 9 | May/4 | 12 | 697.06 | 673.24 | 653.45(-0.12) | 655.16(-0.05) | 648.59(-0.37) | 648.49 | -1.8 | | -22 | 28(-1.4) | -50 | [-8] | [-33] | [11] | -49 | -52 | DP | -0 | OpenShort | | (-9) | -25 | 55 | -15 | -20 | -0.6,16 | 18 | | 10 | May/4 | 11 | 697.06 | 673.24 | 654.24(-0.17) | 655.51(-0.11) | 651.02(-0.66) | 643.28 | -2 | | -22 | 29(0.9) | -50 | [-12] | [-56] | [-5] | -71 | -164 | DT | -1 | OpenShort | | (-12) | -45 | 32 | -42 | -20 | -1.4,14 | 18 | | | | |
| 11 | May/4 | 10 | 697.06 | 673.24 | 655.38(-0.22) | 656.25(-0.07) | 655.36(-0.71) | 640.3 | -2.1 | | -22 | 28(1.6) | -50 | [-15] | [-59] | [-50] | -57 | -188 | DT | -1.9 | OpenShort | | (-14) | -48 | -95 | -36 | -20 | -1.9,41 | 18 | | 12 | May/4 | 9 | 697.06 | 673.24 | 656.8(-0.14) | 656.72(0.05) | 660.06(-0.35) | 649.34 | -1.7 | | -22 | 27(-1.3) | -50 | [-10] | [-29] | [-54] | -5 | -57 | DT | -1.5 | OpenShort? | | (-10) | -24 | -132 | -19 | -20 | -1,70 | 18 | | 13 | May/3 | 15 | 698.84 | 678.76 | 657.73(-0.06) | 656.36(0.21) | 662.37(0.1) | 662.1 | -1.4 | | -20 | 28(-3) | -50 | [-4] | [8] | [5] | 56 | 155 | UR | -0 | SmallShort? | | (-4) | 7 | 8 | 7 | 18 | 0.6,91 | 28 | | 14 | May/3 | 14 | 698.84 | 678.76 | 658.13(-0.1) | 655(0.23) | 661.68(0.25) | 661.36 | -1.4 | | -20 | 31(-2.8) | -50 | [-7] | [18] | [-4] | 50 | 211 | RG | -0 | Wait | | (-5) | 17 | -22 | 11 | 16 | 0.4,90 | 28 | | 15 | May/3 | 13 | 698.84 | 678.76 | 658.8(-0.07) | 653.47(0.19) | 660.05(0.45) | 663.51 | -1.3 | | -20 | 34(-1.8) | -30 | [-5] | [31] | [13] | 51 | 250 | UR | 0.4 | SmallShort | | (-6) | 30 | 12 | 22 | 20 | 0.5,88 | 28 | | | | |
| 16 | May/3 | 12 | 698.84 | 678.76 | 659.26(-0.09) | 652.23(0.14) | 657.11(0.59) | 662.34 | -1.4 | | -20 | 36(-2.2) | -35 | [-6] | [39] | [10] | 34 | 285 | UR | 0.6 | SmallShort | | (-6) | 40 | -2 | 29 | 20 | 0.3,76 | 28 | | 17 | May/3 | 11 | 698.84 | 678.76 | 659.85(-0.07) | 651.3(0.02) | 653.24(0.45) | 662.56 | -1.4 | | -20 | 38(-1.1) | -25 | [-5] | [25] | [27] | 18 | 220 | UR | 0.9 | SmallShort | | (-7) | 30 | 38 | 30 | 20 | 0.3,60 | 28 | | 18 | May/3 | 10 | 698.84 | 678.76 | 660.3(-0.04) | 651.2(-0.08) | 650.33(0.32) | 658.86 | -1.5 | | -20 | 39(-0.1) | -15 | [-3] | [14] | [34] | -14 | 98 | UR | 0.8 | SmallShort | | (-7) | 22 | 64 | 26 | 20 | -0.1,39 | 28 | | 19 | May/3 | 9 | 698.84 | 678.76 | 660.56(-0.09) | 651.7(-0.19) | 648.26(0.23) | 652.74 | -1.8 | | -20 | 39(0.3) | -40 | [-6] | [3] | [19] | -52 | 26 | UR | 0.4 | SmallShort? | | (-6) | 16 | 38 | 12 | 20 | -0.8,18 | 28 | | 20 | May/2 | 15 | 700.98 | 684.19 | 661.17(-0.16) | 652.91(-0.25) | 646.77(-0.1) | 649.17 | -2.1 | | -18 | 39(-1.2) | -50 | [-11] | [-24] | [22] | -71 | -47 | DP | 0.2 | OpenShort? | | (-9) | -7 | 60 | 7 | 8 | -1.2,9 | 21 | | | | |
| 21 | May/2 | 14 | 700.98 | 684.19 | 662.21(-0.25) | 654.54(-0.36) | 647.4(-0.31) | 643.52 | -2.3 | | -18 | 40(2.1) | -50 | [-17] | [-43] | [-16] | -92 | -109 | DT | -0.4 | OpenShort | | (-14) | -21 | -41 | 7 | -20 | -1.9,6 | 21 | | 22 | May/2 | 13 | 700.98 | 684.19 | 663.87(-0.23) | 656.92(-0.33) | 649.43(-0.4) | 647.43 | -2.2 | | -18 | 38(1.1) | -50 | [-16] | [-48] | [-6] | -89 | -121 | DT | -0.2 | OpenShort | | (-16) | -27 | -14 | 6 | -20 | -1.8,6 | 21 | | 23 | May/2 | 12 | 700.98 | 684.19 | 665.39(-0.21) | 659.1(-0.32) | 652.07(-0.46) | 648.74 | -2.1 | | -18 | 37(1.9) | -50 | [-14] | [-52] | [9] | -91 | -155 | DP | -0.4 | OpenShort | | (-16) | -31 | 33 | 7 | -20 | -1.8,4 | 21 | | 24 | May/2 | 11 | 700.98 | 684.19 | 666.79(-0.25) | 661.22(-0.44) | 655.07(-0.61) | 645.61 | -2.2 | | -18 | 35(5.1) | -50 | [-17] | [-67] | [-28] | -113 | -224 | DT | -1.1 | HoldShort | | (-17) | -42 | -62 | -7 | -20 | -2.5,0 | 21 | | 25 | May/2 | 10 | 700.98 | 684.19 | 668.44(-0.2) | 664.16(-0.31) | 659.08(-0.38) | 651.49 | -2 | | -18 | 30(2.9) | -50 | [-14] | [-46] | [-14] | -108 | -146 | DT | -1 | HoldShort | | (-14) | -26 | -21 | -9 | -20 | -2.3,0 | 21 | | | | |
| 26 | May/2 | 9 | 700.98 | 684.19 | 669.78(-0.2) | 666.25(-0.32) | 661.61(-0.42) | 653.52 | -1.9 | | -18 | 27(3.3) | -50 | [-14] | [-49] | [-33] | -113 | -145 | DT | -1.2 | HoldShort? | | (-14) | -29 | -77 | -12 | -20 | -2.5,0 | 21 | | 27 | Apr/29 | 15 | 703.39 | 691.29 | 671.13(-0.14) | 668.4(-0.15) | 664.4(-0.27) | 661 | -1.9 | | -15 | 23(-1.6) | -50 | [-10] | [-32] | [-15] | -93 | -78 | DT | -0.6 | HoldShort? | | (-10) | -18 | -32 | -6 | -20 | -1.8,2 | 19 | | 28 | Apr/29 | 14 | 703.39 | 691.29 | 672.04(-0.08) | 668.4(-0) | 666.18(-0.18) | 664.12 | -1.8 | | -15 | 25(1.2) | -50 | [-5] | [-19] | [-9] | -82 | -86 | DT | -0.4 | OpenShort | | (-8) | -12 | -10 | -9 | -20 | -1.4,3 | 19 | | 29 | Apr/29 | 13 | 703.39 | 691.29 | 672.6(-0.1) | 668.4(0) | 667.4(-0.28) | 665.12 | -1.7 | | -15 | 24(0.8) | -50 | [-7] | [-26] | [-4] | -76 | -81 | DT | -0.4 | HoldShort | | (-6) | -19 | 5 | -15 | -20 | -1.4,9 | 19 | | 30 | Apr/29 | 12 | 703.39 | 691.29 | 673.24(-0.11) | 669.44(-0.07) | 669.27(-0.25) | 664.62 | -1.8 | | -15 | 23(1) | -50 | [-7] | [-27] | [-15] | -75 | -85 | DT | -0.9 | HoldShort | | (-7) | -17 | -26 | -18 | -20 | -1.7,18 | 19 | | | | |
| 31 | Apr/29 | 11 | 703.39 | 691.29 | 674.01(-0.11) | 669.91(-0.14) | 670.94(-0.23) | 667.16 | -1.6 | | -15 | 22(0) | -50 | [-7] | [-28] | [-11] | -54 | -49 | DT | -0.8 | OpenShort | | (-7) | -15 | -25 | -18 | 1 | -1.4,31 | 19 | | 32 | Apr/29 | 10 | 703.39 | 691.29 | 674.73(-0.1) | 670.88(-0.08) | 672.5(0.06) | 669.64 | -1.5 | | -15 | 22(-3.2) | -50 | [-7] | [-6] | [-2] | -32 | 32 | DT | -0.6 | OpenShort | | (-6) | 4 | -7 | -6 | 14 | -1.1,46 | 19 | | 33 | Apr/29 | 9 | 703.39 | 691.29 | 675.42(-0.16) | 671.39(-0.15) | 672.12(0.1) | 670.32 | -1.5 | | -15 | 25(-2.1) | -50 | [-11] | [-7] | [-13] | -21 | 101 | DT | -0.3 | OpenShort? | | (-9) | 7 | -42 | 2 | 7 | -0.9,52 | 19 | | 34 | Apr/28 | 15 | 705.82 | 698.64 | 676.51(-0.11) | 672.37(-0.05) | 671.48(0.29) | 674.41 | -1.6 | | -10 | 27(-6.5) | -50 | [-7] | [12] | [11] | 1 | 147 | UR | 0.5 | SmallShort? | | (-8) | 19 | 15 | 22 | 20 | -0.4,61 | 33 | | 35 | Apr/28 | 14 | 705.82 | 698.64 | 677.23(-0.11) | 672.69(-0.09) | 669.57(0.11) | 672.95 | -1.7 | | -10 | 34(-1.4) | -50 | [-8] | [-2] | [1] | -15 | 77 | DP | 0.5 | OpenShort | | (-9) | 8 | -18 | 30 | 20 | -0.7,53 | 33 | | | | |
| 36 | Apr/28 | 13 | 705.82 | 698.64 | 677.96(-0.08) | 673.28(-0.08) | 668.84(-0.04) | 674.7 | -1.6 | | -10 | 35(-1.2) | -40 | [-5] | [-11] | [20] | -28 | 19 | DP | 0.9 | OpenShort | | (-7) | -3 | 38 | 27 | 20 | -0.5,35 | 33 | | 37 | Apr/28 | 12 | 705.82 | 698.64 | 678.53(-0.11) | 673.79(-0.13) | 669.13(-0.23) | 671 | -1.8 | | -10 | 36(0.8) | -50 | [-8] | [-26] | [24] | -64 | -57 | DP | 0.3 | OpenShort | | (-8) | -16 | 68 | 12 | -5 | -1.1,14 | 33 | | 38 | Apr/28 | 11 | 705.82 | 698.64 | 679.25(-0.12) | 674.67(-0.16) | 670.69(-0.38) | 664.34 | -2.1 | | -10 | 36(4.6) | -50 | [-8] | [-38] | [-11] | -105 | -195 | DT | -0.9 | HoldShort | | (-11) | -26 | -8 | -14 | -20 | -2.2,0 | 33 | | 39 | Apr/28 | 10 | 705.82 | 698.64 | 680.09(-0.1) | 675.77(-0.19) | 673.28(-0.39) | 665.08 | -2.1 | | -10 | 31(5.7) | -50 | [-7] | [-39] | [-23] | -110 | -217 | DT | -1.4 | HoldShort | | (-8) | -27 | -42 | -18 | -20 | -2.5,3 | 33 | | 40 | Apr/28 | 9 | 705.82 | 698.64 | 680.8(-0.08) | 677.09(-0.15) | 675.91(-0.27) | 669.26 | -1.9 | | -10 | 25(3.6) | -50 | [-5] | [-29] | [-31] | -99 | -158 | DT | -1.3 | OpenShort? | | (-5) | -18 | -75 | -13 | -20 | -2.3,9 | 33 | | | | |
| 41 | Apr/27 | 15 | 706.92 | 704.08 | 681.34(-0.05) | 678.11(-0.07) | 677.72(-0.11) | 676.61 | -1.6 | | -7 | 22(-0.5) | -50 | [-3] | [-14] | [-6] | -64 | -48 | DT | -0.3 | OpenShort? | | (-2) | -8 | -14 | -4 | -1 | -1.1,14 | 40 | | 42 | Apr/27 | 14 | 706.92 | 704.08 | 681.69(-0.09) | 678.6(-0.12) | 678.48(-0.02) | 678.05 | -1.6 | | -7 | 22(-1.8) | -50 | [-6] | [-10] | [4] | -56 | 33 | DP | -0.1 | OpenShort | | (-3) | -1 | 8 | -3 | 20 | -0.9,17 | 40 | | 43 | Apr/27 | 13 | 706.92 | 704.08 | 682.29(-0.09) | 679.44(-0.18) | 678.61(0.05) | 677.27 | -1.6 | | -7 | 24(-0.5) | -50 | [-6] | [-8] | [-1] | -59 | 29 | DT | -0.3 | OpenShort | | (-7) | 3 | -6 | -3 | 14 | -1.1,19 | 40 | | 44 | Apr/27 | 12 | 706.92 | 704.08 | 682.89(-0.11) | 680.65(-0.17) | 678.25(-0.01) | 677.89 | -1.6 | | -7 | 25(-1.9) | -50 | [-7] | [-12] | [-2] | -52 | 34 | DT | -0.1 | OpenShort | | (-6) | -1 | -9 | 6 | 5 | -1.1,26 | 40 | | 45 | Apr/27 | 11 | 706.92 | 704.08 | 683.67(-0.09) | 681.8(-0.12) | 678.31(-0.03) | 678.78 | -1.5 | | -7 | 26(-1) | -50 | [-6] | [-11] | [-3] | -47 | 10 | DT | 0.1 | OpenShort | | (-8) | -2 | -15 | 16 | -4 | -1,28 | 40 | | | | |
| 46 | Apr/27 | 10 | 706.92 | 704.08 | 684.32(-0.06) | 682.65(-0.07) | 678.51(0.01) | 680.26 | -1.4 | | -7 | 27(-0.9) | -35 | [-4] | [-6] | [6] | -50 | 1 | DP | 0.3 | OpenShort | | (-6) | 1 | 13 | 10 | -5 | -0.8,20 | 40 | | 47 | Apr/27 | 9 | 706.92 | 704.08 | 684.76(-0.12) | 683.13(-0.1) | 678.47(-0.26) | 679 | -1.5 | | -7 | 28(-0.6) | -50 | [-8] | [-26] | [9] | -69 | -26 | DP | 0.1 | OpenShort? | | (-6) | -17 | 37 | -5 | -20 | -1.1,9 | 40 | | 48 | Apr/26 | 15 | 708.38 | 708.7 | 685.58(-0.21) | 683.83(-0.08) | 680.27(-0.4) | 675.38 | -2 | | -4 | 29(-8) | -50 | [-14] | [-37] | [-19] | -96 | -43 | DT | -0.9 | HoldShort? | | (-10) | -27 | -25 | -32 | -20 | -1.9,2 | 48 | | 49 | Apr/26 | 14 | 708.38 | 708.7 | 687.03(-0.23) | 684.4(-0.02) | 683.03(-0.34) | 677.9 | -1.8 | | -4 | 37(-7.9) | -50 | [-15] | [-31] | [-16] | -80 | 10 | DT | -0.8 | HoldShort | | (-14) | -23 | -21 | -27 | -20 | -1.5,8 | 48 | | 50 | Apr/26 | 13 | 708.38 | 708.7 | 688.63(-0.25) | 684.4(-0) | 685.34(-0.2) | 679.92 | -1.7 | | -4 | 45(-10.2) | -50 | [-17] | [-21] | [-12] | -53 | 64 | DT | -0.7 | OpenShort | | (-16) | -13 | -15 | -18 | -20 | -1.2,27 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|