|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $115.9360 One month high (close): $127.7100
VFMO Daily Change: -3.28% Daily StdDev 1.78% VFMO EMA_5_Trend: -0.52% 10Minute StdDev: $1.1386
Latest Price : $117.19(-3.28%) | Mon. May 9, 2022($2.2) Fri. May 6, 2022($0.9) Thu. May 5, 2022($1.4) Wed. May 4, 2022($1) Tue. May 3, 2022($1.3) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.2)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 121.52 | 118.33 | 117.88(0.08) | 118.43(-0.18) | 118.95(-0.37) | 116.48 | -1.4 | | -15 | 40(-3.3) | -50 | [5] | [-28] | [-34] | -58 | -284 | DR | -1.7 | OpenShort | | (7) | -21 | -58 | -54 | -20 | -0.9,15 | 37 | Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.43%(70%)
Daily Trend: %
Up Forces: 117.88(hourly_sma_20 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 118.33(daily_ema_10 1.59%) 118.43(hourly_sma_10 1.67%) 121.52(daily_ema_20 4.33%)
|
| | | 2 | May/5 | 11 | 121.52 | 118.33 | 117.79(0.08) | 118.64(-0.03) | 119.39(-0.08) | 117.63 | -1.1 | | -15 | 43(-1.6) | -50 | [5] | [-7] | [-30] | -5 | -105 | DR | -1.1 | OpenShort | | (8) | -5 | -60 | -36 | -20 | -0.1,48 | 37 | | 3 | May/5 | 10 | 121.52 | 118.33 | 117.7(0.14) | 118.68(0.09) | 119.48(0.18) | 118.84 | -0.7 | | -15 | 45(-1) | -50 | [8] | [12] | [-40] | 47 | 9 | CR | -0.4 | HoldShort | | (8) | 10 | -113 | -8 | -9 | 0.7,79 | 37 | | 4 | May/5 | 9 | 121.52 | 118.33 | 117.54(0.2) | 118.57(0.25) | 119.26(0.64) | 121.15 | -0.1 | | -15 | 46(5.8) | 25 | [11] | [43] | [19] | 103 | 273 | UT | 1.1 | HoldLong? | | (15) | 36 | 24 | 17 | 20 | 2.1,100 | 37 | | 5 | May/4 | 15 | 121.85 | 119.01 | 117.31(0.21) | 118.28(0.26) | 118.5(0.55) | 120.66 | -0.3 | | -12 | 40(4.2) | 25 | [12] | [39] | [44] | 104 | 221 | UT | 1.5 | HoldLong? | | (11) | 31 | 100 | 19 | 20 | 2.3,96 | 41 | | | | |
| 6 | May/4 | 14 | 121.85 | 119.01 | 117.07(0.09) | 117.97(0.03) | 117.85(-0.03) | 118.66 | -0.9 | | -12 | 36(0.8) | -10 | [5] | [-2] | [14] | 71 | 45 | RG | 0.6 | Wait | | (7) | -2 | 33 | 9 | 20 | 1.2,91 | 41 | | 7 | May/4 | 13 | 121.85 | 119.01 | 116.97(0.05) | 117.93(0.07) | 117.89(0.01) | 118.01 | -1.1 | | -12 | 35(0.7) | -45 | [3] | [1] | [3] | 53 | 43 | RG | 0.1 | Wait | | (5) | 1 | 11 | -0 | -8 | 0.8,83 | 41 | | 8 | May/4 | 12 | 121.85 | 119.01 | 116.91(-0.01) | 117.85(-0.02) | 117.88(0.01) | 117.8 | -1.1 | | -12 | 35(-0.3) | -50 | [-1] | [-2] | [5] | 48 | 93 | DP | -0.1 | OpenShort | | (2) | 1 | 18 | -8 | 3 | 0.7,80 | 41 | | 9 | May/4 | 11 | 121.85 | 119.01 | 116.92(-0.05) | 117.87(0.15) | 117.87(-0.15) | 117.44 | -1.2 | | -12 | 35(-1.3) | -50 | [-3] | [-7] | [-8] | 45 | 54 | DT | -0.3 | OpenShort | | (-2) | -9 | -9 | -5 | -20 | 0.4,85 | 41 | | 10 | May/4 | 10 | 121.85 | 119.01 | 116.98(-0.06) | 117.69(0.32) | 118.05(-0.03) | 117.62 | -1.2 | | -12 | 36(-2.1) | -50 | [-3] | [4] | [-21] | 54 | 101 | RG | -0.3 | Wait | | (-2) | -2 | -47 | 2 | -20 | 0.5,91 | 41 | | | | |
| 11 | May/4 | 9 | 121.85 | 119.01 | 117.05(-0.07) | 117.32(0.32) | 118.09(0.1) | 118.56 | -0.9 | | -12 | 38(-3.8) | -50 | [-4] | [12] | [10] | 72 | 221 | UR | 0.3 | SmallShort? | | (-2) | 6 | 27 | 6 | 4 | 1.1,94 | 41 | | 12 | May/3 | 15 | 122.02 | 119.56 | 117.13(-0.07) | 116.94(0.18) | 117.97(0.12) | 118.03 | -1.1 | | -14 | 42(-1.7) | -50 | [-4] | [7] | [8] | 59 | 176 | UR | 0 | SmallShort? | | (-6) | 7 | 14 | 7 | 20 | 0.6,94 | 41 | | 13 | May/3 | 14 | 122.02 | 119.56 | 117.21(0.04) | 116.73(0.19) | 117.83(-0.03) | 117.75 | -1.2 | | -14 | 44(0.2) | -50 | [2] | [1] | [-6] | 49 | 4 | CR | -0.1 | HoldShort | | (-5) | -2 | -27 | 6 | 20 | 0.3,91 | 41 | | 14 | May/3 | 13 | 122.02 | 119.56 | 117.16(0.09) | 116.51(0.14) | 117.86(0.44) | 118.28 | -1 | | -14 | 44(0.2) | 15 | [5] | [27] | [16] | 55 | 120 | UT | 0.3 | OpenLong | | (4) | 26 | 22 | 16 | 20 | 0.7,87 | 41 | | 15 | May/3 | 12 | 122.02 | 119.56 | 117.06(-0.02) | 116.35(0.15) | 117.34(0.67) | 117.84 | -1.2 | | -14 | 43(-0.4) | -30 | [-1] | [39] | [5] | 39 | 256 | UR | 0.3 | SmallShort | | (5) | 39 | -5 | 15 | 20 | 0.5,76 | 41 | | | | |
| 16 | May/3 | 11 | 122.02 | 119.56 | 117.08(0.02) | 116.17(0.14) | 116.56(0.55) | 117.93 | -1.1 | | -14 | 44(0.3) | -5 | [1] | [33] | [22] | 31 | 185 | RG | 0.9 | SmallShort | | (-1) | 32 | 31 | 32 | 20 | 0.5,68 | 41 | | 17 | May/3 | 10 | 122.02 | 119.56 | 117.06(-0.04) | 116.01(0.04) | 115.92(0.25) | 117.32 | -1.3 | | -14 | 43(-0.8) | -50 | [-2] | [11] | [1] | 7 | 120 | UR | 0.9 | SmallShort | | (0) | 15 | -31 | 36 | 20 | 0.2,52 | 41 | | 18 | May/3 | 9 | 122.02 | 119.56 | 117.11(-0.01) | 115.96(-0.01) | 115.63(0.41) | 117.94 | -1.1 | | -14 | 44(-0.1) | -15 | [-1] | [20] | [53] | -7 | 182 | UR | 1.5 | SmallShort? | | (-2) | 24 | 115 | 30 | 20 | 0.5,31 | 41 | | 19 | May/2 | 15 | 122.47 | 120.37 | 117.12(-0.1) | 115.97(-0.25) | 115.16(-0.17) | 115.68 | -1.9 | | -13 | 44(0.9) | -30 | [-6] | [-23] | [34] | -64 | -64 | DP | 0.3 | OpenShort? | | (-6) | -10 | 91 | 5 | 20 | -0.9,9 | 37 | | 20 | May/2 | 14 | 122.47 | 120.37 | 117.24(-0.17) | 116.26(-0.45) | 115.36(-0.35) | 113.93 | -2.4 | | -13 | 43(5.2) | -50 | [-10] | [-40] | [-18] | -101 | -199 | DT | -0.9 | HoldShort | | (-11) | -20 | -42 | -3 | -20 | -2.1,2 | 37 | | | | |
| 21 | May/2 | 13 | 122.47 | 120.37 | 117.44(-0.15) | 116.78(-0.46) | 115.77(-0.28) | 114.75 | -2.1 | | -13 | 38(3.5) | -50 | [-9] | [-36] | [-22] | -96 | -152 | DT | -0.7 | OpenShort | | (-8) | -16 | -56 | -8 | -20 | -1.9,2 | 37 | | 22 | May/2 | 12 | 122.47 | 120.37 | 117.62(-0.07) | 117.32(-0.31) | 116.1(-0.17) | 115.85 | -1.8 | | -13 | 35(1.8) | -50 | [-4] | [-24] | [3] | -79 | -123 | DP | -0.2 | OpenShort | | (-7) | -10 | 12 | 2 | -20 | -1.4,6 | 37 | | 23 | May/2 | 11 | 122.47 | 120.37 | 117.7(-0.1) | 117.69(-0.11) | 116.3(-0.41) | 115.61 | -1.9 | | -13 | 33(2.8) | -50 | [-6] | [-32] | [-26] | -91 | -183 | DT | -0.6 | OpenShort | | (-5) | -24 | -51 | -7 | -20 | -1.8,4 | 37 | | 24 | May/2 | 10 | 122.47 | 120.37 | 117.82(-0.06) | 117.82(0.04) | 116.78(-0.32) | 116.61 | -1.6 | | -13 | 30(0.9) | -50 | [-4] | [-22] | [1] | -72 | -120 | DP | -0.2 | OpenShort | | (-4) | -19 | 28 | -10 | -20 | -1.1,6 | 37 | | 25 | May/2 | 9 | 122.47 | 120.37 | 117.89(-0.12) | 117.77(-0.19) | 117.16(-0.53) | 116.05 | -1.8 | | -13 | 29(2.1) | -50 | [-7] | [-42] | [-15] | -86 | -172 | DT | -1.1 | OpenShort? | | (-5) | -31 | -16 | -28 | -20 | -1.7,7 | 37 | | | | |
| 26 | Apr/29 | 15 | 123 | 121.24 | 118.03(-0.2) | 117.99(-0.1) | 117.78(-0.66) | 116.37 | -2 | | -13 | 27(-6.3) | -50 | [-12] | [-48] | [-20] | -71 | -106 | DT | -1.4 | OpenShort? | | (-7) | -38 | -25 | -34 | -20 | -1.7,22 | 35 | | 27 | Apr/29 | 14 | 123 | 121.24 | 118.27(-0.12) | 118.11(-0.13) | 118.56(-0.43) | 116.87 | -1.8 | | -13 | 33(0.1) | -50 | [-7] | [-34] | [-28] | -43 | -106 | DT | -1.5 | OpenShort | | (-11) | -25 | -57 | -29 | -20 | -1.3,40 | 35 | | 28 | Apr/29 | 13 | 123 | 121.24 | 118.41(-0.01) | 118.11(0) | 119.07(0.19) | 118 | -1.5 | | -13 | 33(0.1) | -50 | [-1] | [6] | [-13] | -1 | 26 | RG | -1 | SmallLong | | (-5) | 11 | -27 | -18 | -14 | -0.4,59 | 35 | | 29 | Apr/29 | 11 | 123 | 121.24 | 118.42(0.03) | 118.26(0.04) | 118.85(0.41) | 118.55 | -1.3 | | -13 | 33(-0.1) | -35 | [2] | [21] | [-8] | 30 | 81 | CR | -0.3 | HoldShort | | (1) | 23 | -28 | 3 | 8 | 0.1,77 | 35 | | 30 | Apr/29 | 9 | 123 | 121.24 | 118.39(0.04) | 118.21(0.09) | 118.37(0.14) | 119.11 | -1.2 | | -13 | 33(0.2) | -50 | [2] | [7] | [-9] | 45 | 55 | CR | 0.7 | HoldShort? | | (3) | 8 | -55 | 38 | 20 | 0.6,80 | 35 | | | | |
| 31 | Apr/28 | 15 | 123.57 | 122.19 | 118.34(0.1) | 118.1(0.15) | 118.2(0.47) | 120.23 | -1.1 | | -9 | 33(-0.1) | 10 | [6] | [30] | [27] | 53 | 177 | RG | 1.8 | SmallShort? | | (6) | 27 | 36 | 48 | 20 | 1.7,60 | 42 | | 32 | Apr/28 | 14 | 123.57 | 122.19 | 118.22(-0.02) | 117.92(0.18) | 117.65(0.18) | 119.5 | -1.3 | | -9 | 33(-1) | -15 | [-1] | [13] | [52] | 21 | 174 | UR | 1.8 | SmallShort | | (4) | 11 | 132 | 21 | 20 | 1.3,38 | 42 | | 33 | Apr/28 | 11 | 123.57 | 122.19 | 118.24(-0.16) | 117.71(-0.1) | 117.44(-0.2) | 116.89 | -2.2 | | -9 | 34(-1.9) | -50 | [-9] | [-19] | [9] | -70 | -0 | DP | -0.5 | OpenShort | | (-8) | -12 | 37 | -4 | -20 | -1.3,13 | 42 | | 34 | Apr/28 | 10 | 123.57 | 122.19 | 118.43(-0.2) | 117.83(-0.15) | 117.67(-0.32) | 116.17 | -2.4 | | -9 | 36(-0.4) | -50 | [-12] | [-29] | [-43] | -91 | -72 | DT | -1.4 | HoldShort | | (-11) | -19 | -104 | -17 | -20 | -2,9 | 42 | | 35 | Apr/28 | 9 | 123.57 | 122.19 | 118.67(-0.17) | 118.01(-0.05) | 118.05(0.05) | 118.24 | -1.7 | | -9 | 37(-7.8) | -50 | [-10] | [-4] | [16] | -41 | 139 | DP | 0.2 | OpenShort? | | (-8) | 3 | 39 | 3 | 20 | -0.4,19 | 42 | | | | |
| 36 | Apr/27 | 15 | 123.95 | 122.73 | 118.87(-0.2) | 118.07(-0.31) | 117.99(-0.17) | 117.46 | -2.1 | | -10 | 44(-4.6) | -50 | [-12] | [-25] | [-15] | -58 | 35 | DT | -0.4 | OpenShort? | | (-12) | -10 | -49 | -3 | 20 | -1,17 | 38 | | 37 | Apr/27 | 14 | 123.95 | 122.73 | 119.11(-0.19) | 118.44(-0.11) | 118.19(0.19) | 118.43 | -1.8 | | -10 | 49(-7.2) | -50 | [-11] | [2] | [9] | -41 | 177 | UR | 0.2 | SmallShort | | (-11) | 11 | 19 | 6 | 20 | -0.5,22 | 38 | | 38 | Apr/27 | 13 | 123.95 | 122.73 | 119.34(-0.28) | 118.57(-0.01) | 117.97(-0.02) | 118.05 | -1.9 | | -10 | 56(-10.2) | -50 | [-17] | [-9] | [-2] | -50 | 164 | DT | 0 | OpenShort | | (-13) | -1 | -1 | 2 | -20 | -0.7,18 | 38 | | 39 | Apr/27 | 12 | 123.95 | 122.73 | 119.67(-0.32) | 118.58(0.01) | 117.99(0.02) | 118.07 | -1.9 | | -10 | 66(-11.9) | -50 | [-19] | [-6] | [1] | -50 | 193 | DP | 0 | OpenShort | | (-17) | 1 | 7 | 9 | -20 | -0.8,20 | 38 | | 40 | Apr/27 | 11 | 123.95 | 122.73 | 120.06(-0.37) | 118.57(-0.01) | 117.97(-0.15) | 117.93 | -1.9 | | -10 | 78(-12) | -50 | [-22] | [-18] | [-12] | -60 | 151 | DT | -0 | OpenShort | | (-20) | -9 | -28 | 3 | -20 | -0.9,13 | 38 | | | | |
| 41 | Apr/27 | 9 | 123.95 | 122.73 | 120.51(-0.39) | 118.58(0.05) | 118.15(-0.45) | 118.49 | -1.8 | | -10 | 90(-12.5) | -50 | [-23] | [-34] | [19] | -56 | 105 | DP | 0.1 | OpenShort? | | (-22) | -27 | 59 | 2 | -14 | -0.7,12 | 38 | | 42 | Apr/26 | 15 | 124.52 | 123.38 | 120.98(-0.47) | 118.52(-0.22) | 118.68(-0.39) | 117.33 | -2.5 | | -10 | 103(-20.4) | -50 | [-28] | [-39] | [-17] | -76 | 70 | DT | -0.4 | HoldShort? | | (-27) | -23 | -41 | -8 | -20 | -1.1,2 | 36 | | 43 | Apr/26 | 14 | 124.52 | 123.38 | 121.55(-0.39) | 118.78(-0.2) | 119.15(-0.03) | 118.16 | -2.3 | | -10 | 123(-5.2) | -50 | [-23] | [-17] | [3] | -69 | 99 | DP | -0.3 | OpenShort | | (-27) | -2 | 11 | -9 | 8 | -1,6 | 36 | | 44 | Apr/26 | 13 | 124.52 | 123.38 | 122.03(-0.39) | 119.02(-0.25) | 119.15(0) | 117.94 | -2.3 | | -10 | 128(-2.4) | -50 | [-23] | [-16] | [-16] | -62 | 45 | DT | -0.3 | OpenShort | | (-25) | 0 | -44 | 1 | -12 | -1.1,16 | 36 | | 45 | Apr/26 | 12 | 124.52 | 123.38 | 122.51(-0.34) | 119.32(-0.29) | 119.18(0.14) | 118.83 | -2 | | -10 | 131(-1.3) | -50 | [-20] | [-8] | [-33] | -52 | 72 | DT | -0.1 | OpenShort | | (-22) | 8 | -112 | 10 | 20 | -1,23 | 36 | | | | |
| 46 | Apr/26 | 9 | 124.52 | 123.38 | 122.93(-0.26) | 119.67(-0.09) | 119.01(0.55) | 121.13 | -1.2 | | -10 | 132(-3.8) | -25 | [-15] | [23] | [34] | -43 | 244 | UR | 0.6 | SmallShort? | | (-15) | 32 | 70 | 16 | 20 | -0.5,20 | 36 | | 47 | Apr/25 | 15 | 125.06 | 124.04 | 123.25(-0.27) | 119.78(-0.27) | 118.36(-0.01) | 119.72 | -2.3 | | -8 | 136(-27.4) | -30 | [-16] | [-15] | [31] | -65 | -25 | DP | 0.4 | OpenShort? | | (-20) | -1 | 74 | 11 | 20 | -0.9,8 | 35 | | 48 | Apr/25 | 14 | 125.06 | 124.04 | 123.58(-0.34) | 120.1(-0.55) | 118.37(-0.41) | 118.24 | -2.9 | | -8 | 163(7.5) | -50 | [-20] | [-48] | [0] | -83 | -193 | DT | -0 | OpenShort | | (-21) | -24 | 14 | -28 | 2 | -1.4,2 | 35 | | 49 | Apr/25 | 12 | 125.06 | 124.04 | 124(-0.33) | 120.76(-0.65) | 118.86(-0.51) | 117.97 | -3 | | -8 | 156(10.6) | -50 | [-20] | [-57] | [-8] | -92 | -287 | DT | -0.2 | OpenShort | | (-21) | -30 | -1 | -31 | -20 | -1.7,1 | 35 | | 50 | Apr/25 | 10 | 125.06 | 124.04 | 124.41(-0.34) | 121.55(-0.73) | 119.47(-0.71) | 117.99 | -3 | | -8 | 145(13.4) | -50 | [-20] | [-71] | [-8] | -98 | -358 | DT | -0.4 | OpenShort | | (-20) | -42 | 4 | -33 | -20 | -1.9,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|