BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $26.4800 One month high (close): $33.4400

BLOK Daily Change: -6.76% Daily StdDev 3.18% BLOK EMA_5_Trend: -1.05% 10Minute StdDev: $0.4698

Latest Price : $26.48(-6.76%)

Mon. May 9, 2022($1.1) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	12	28.75	27.47	27.24(-0.04)	27.17(-0.26)	27.26(-0.47)	26.59	-1.4	-16	25(1.1)	-50	[-1]	[-22]	[-20]	-89	-319	DT	-1.8	OpenShort	(-1)	-15	-14	-49	-20	-1.7,4	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.17(hourly_sma_10 2.18%) 27.24(hourly_sma_20 2.44%) 27.47(daily_ema_10 3.31%) 28.75(daily_ema_20 8.12%)

2	May/5	11	28.75	27.47	27.25(-0.07)	27.24(-0.26)	27.39(-0.36)	26.71	-1.3	-16	23(1.2)	-50	[-2]	[-19]	[-27]	-63	-220	DT	-1.9	OpenShort	(0)	-11	-34	-55	-20	-1.5,25	36
3	May/5	10	28.75	27.47	27.25(0)	27.31(-0.11)	27.49(-0.15)	27.01	-1.1	-16	22(-0.6)	-50	[0]	[-9]	[-30]	-12	-139	DR	-1.4	OpenShort	(-1)	-5	-78	-10	-20	-0.8,58	36
4	May/5	9	28.75	27.47	27.27(0.15)	27.34(0.07)	27.53(0.69)	27.72	-0.7	-16	23(1.3)	-35	[5]	[21]	[-9]	59	193	CR	0.5	HoldShort?	(5)	22	-55	20	20	1.3,76	36
5	May/4	15	29.03	27.72	27.23(0.29)	27.32(0.37)	27.34(1.03)	28.23	-0.5	-15	22(6)	20	[9]	[39]	[55]	103	337	UT	2.7	HoldLong?	(8)	32	108	39	20	3.1,75	38

6	May/4	14	29.03	27.72	27.15(0.04)	27.22(-0.15)	27.06(-0.11)	27.26	-1.1	-15	16(-0.2)	-40	[1]	[-8]	[8]	18	-32	RG	0.8	SmallShort	(2)	-4	7	21	20	0.4,58	38
7	May/4	13	29.03	27.72	27.15(0)	27.26(-0.07)	27.09(-0.11)	27.2	-1.2	-15	16(0)	-50	[0]	[-7]	[3]	-2	-10	DP	0.4	OpenShort	(1)	-4	2	6	11	0.2,43	38
8	May/4	12	29.03	27.72	27.14(-0.04)	27.28(-0.04)	27.12(-0.11)	27.18	-1.2	-15	16(-0.4)	-45	[-1]	[-6]	[10]	-14	23	DP	0.2	OpenShort	(0)	-4	39	-15	-4	0.2,31	38
9	May/4	11	29.03	27.72	27.15(-0.11)	27.29(-0.11)	27.15(-0.51)	26.84	-1.4	-15	16(-0.1)	-50	[-4]	[-21]	[-15]	-44	-126	DT	-1.2	OpenShort	(-3)	-17	-8	-30	-20	-1.2,36	38
10	May/4	10	29.03	27.72	27.18(-0.18)	27.32(0.04)	27.29(-0.33)	26.91	-1.3	-15	16(-1.5)	-50	[-6]	[-13]	[-27]	-19	2	DT	-1.5	OpenShort	(-3)	-11	-42	-18	-20	-1.1,59	38

11	May/4	9	29.03	27.72	27.23(-0.15)	27.31(0.18)	27.38(-0.15)	27.29	-1.1	-15	18(-3.5)	-50	[-5]	[-5]	[-8]	31	142	DT	-0.3	OpenShort?	(-3)	-5	-11	-5	-20	0.2,76	38
12	May/3	15	29.27	27.84	27.27(-0.07)	27.26(0.11)	27.42(-0.07)	27.39	-1	-19	21(1.3)	-50	[-2]	[-5]	[4]	46	96	DP	-0.1	OpenShort?	(-3)	-2	5	10	11	0.4,86	38
13	May/3	14	29.27	27.84	27.29(-0.15)	27.23(0.15)	27.44(0.04)	27.34	-1.1	-19	20(-1.7)	-50	[-5]	[-1]	[-7]	36	188	DT	-0.3	OpenShort	(-3)	1	-21	3	-7	0.1,83	38
14	May/3	13	29.27	27.84	27.33(-0.07)	27.19(0.18)	27.43(0.26)	27.53	-1	-19	22(-1.4)	-30	[-2]	[7]	[15]	46	212	UR	0.3	SmallShort	(-3)	8	23	13	20	0.5,83	38
15	May/3	12	29.27	27.84	27.35(-0.07)	27.14(0.18)	27.36(0.44)	27.32	-1.1	-19	23(-0.5)	-50	[-2]	[13]	[-5]	17	178	RG	-0.1	Wait	(-3)	14	-23	15	0	-0.1,69	38

16	May/3	11	29.27	27.84	27.37(0.04)	27.09(0.22)	27.24(0.52)	27.53	-1	-19	24(0.1)	-10	[1]	[17]	[11]	26	155	RG	0.7	Wait	(-1)	17	5	25	20	0.4,66	38
17	May/3	10	29.27	27.84	27.36(0.07)	27.03(0.11)	27.1(0.33)	27.49	-1	-19	23(-0.2)	0	[2]	[9]	[20]	6	63	RG	0.9	SmallShort	(1)	11	22	27	20	0.3,48	38
18	May/3	9	29.27	27.84	27.34(0.07)	27(-0.04)	27.01(0.26)	27.29	-1.1	-19	24(-0.4)	-10	[2]	[5]	[14]	-29	-23	RG	0.7	Wait?	(1)	8	16	14	20	-0.1,24	38
19	May/2	15	29.62	28.13	27.34(0)	27.01(-0.11)	26.94(0.11)	27.15	-1.2	-18	24(3.1)	-15	[0]	[-1]	[22]	-50	-30	DP	0.5	OpenShort?	(1)	4	48	1	20	-0.4,10	37
20	May/2	14	29.62	28.13	27.32(-0.11)	27.04(-0.41)	26.91(-0.11)	26.73	-1.4	-18	21(1.2)	-50	[-4]	[-14]	[-4]	-76	-135	DT	-0.4	OpenShort	(-2)	-4	-9	-3	0	-1.3,7	37

21	May/2	13	29.62	28.13	27.35(-0.11)	27.15(-0.48)	26.94(-0.11)	26.81	-1.3	-18	20(0.8)	-50	[-4]	[-15]	[-9]	-72	-114	DT	-0.3	OpenShort	(-3)	-4	-30	-1	15	-1.3,11	37
22	May/2	12	29.62	28.13	27.38(-0.04)	27.28(-0.29)	26.97(-0.04)	27.08	-1.2	-18	19(0.2)	-50	[-1]	[-9]	[8]	-53	-77	DP	0.3	OpenShort	(-1)	-1	16	11	11	-0.8,17	37
23	May/2	11	29.62	28.13	27.39(-0.15)	27.36(-0.4)	26.98(-0.37)	26.94	-1.3	-18	19(0.7)	-50	[-5]	[-22]	[-5]	-68	-101	DT	-0.1	OpenShort	(-3)	-12	-11	0	-19	-1.1,10	37
24	May/2	10	29.62	28.13	27.43(-0.04)	27.47(-0.33)	27.08(-0.29)	27.04	-1.2	-18	18(0.2)	-50	[-1]	[-18]	[4]	-69	-173	DP	-0.1	OpenShort	(-3)	-9	26	-9	-20	-1,6	37
25	May/2	9	29.62	28.13	27.44(-0.11)	27.56(-0.36)	27.16(-0.77)	26.81	-1.3	-18	18(1.6)	-50	[-4]	[-34]	[-22]	-86	-316	DT	-0.9	OpenShort?	(-2)	-24	-17	-28	-20	-1.7,7	37

26	Apr/29	15	29.95	28.35	27.47(-0.15)	27.66(-0.11)	27.37(-0.8)	26.96	-1.3	-20	16(1.7)	-50	[-5]	[-32]	[-24]	-68	-243	DT	-1.2	OpenShort?	(-2)	-25	-23	-31	-20	-1.5,20	30
27	Apr/29	14	29.95	28.35	27.47(0)	27.69(0.07)	27.59(-0.54)	27.17	-1.2	-20	15(0)	-50	[0]	[-19]	[-26]	-42	-258	DR	-1.3	OpenShort	(-3)	-17	-26	-35	-20	-1.1,36	30
28	Apr/29	13	29.95	28.35	27.51(0.04)	27.67(0.14)	27.74(-0.43)	27.4	-1.1	-20	15(-0.1)	-50	[1]	[-15]	[-18]	-3	-188	DR	-1.1	OpenShort	(1)	-13	-12	-32	-20	-0.3,55	30
29	Apr/29	12	29.95	28.35	27.5(0.04)	27.63(0.11)	27.86(-0.32)	27.51	-1.1	-20	15(-0.1)	-50	[1]	[-12]	[-18]	25	-122	DR	-1.1	OpenShort	(1)	-10	-31	-21	-20	0,75	30
30	Apr/29	11	29.95	28.35	27.49(0.04)	27.6(0.18)	27.95(-0.04)	27.79	-1	-20	15(0)	-50	[1]	[-2]	[-12]	62	61	DR	-0.5	OpenShort	(2)	-1	-30	-14	0	0.9,89	30

31	Apr/29	10	29.95	28.35	27.48(0.11)	27.55(0.25)	27.96(0.61)	28.07	-0.8	-20	15(1.5)	-5	[3]	[20]	[13]	92	253	RG	0.3	Wait	(3)	19	16	4	20	1.8,97	30
32	Apr/29	9	29.95	28.35	27.45(0.04)	27.48(0.18)	27.79(0.65)	27.92	-0.9	-20	13(0.8)	-25	[1]	[20]	[7]	87	295	RG	0.4	Wait?	(3)	20	-10	21	20	1.6,97	30
33	Apr/28	15	30.32	28.65	27.44(0.04)	27.43(0.18)	27.61(0.8)	28.01	-1	-20	12(0.2)	-5	[1]	[25]	[17]	103	374	RG	1.4	SmallShort?	(1)	25	1	51	20	2.1,100	31
34	Apr/28	14	30.32	28.65	27.43(-0.07)	27.38(0.26)	27.39(0.55)	28	-1	-20	12(-1.5)	-25	[-2]	[17]	[27]	81	424	UR	2.2	SmallShort	(0)	17	29	52	20	2.1,78	31
35	Apr/28	13	30.32	28.65	27.45(-0.07)	27.31(0.15)	27.24(0.41)	27.73	-1.1	-20	14(-1.5)	-10	[-2]	[11]	[31]	23	278	UR	1.6	SmallShort	(-2)	13	55	38	20	0.9,50	31

36	Apr/28	12	30.32	28.65	27.47(-0.18)	27.27(-0.22)	27.13(-0.22)	27.24	-1.4	-20	15(-0.8)	-50	[-6]	[-15]	[9]	-51	48	DP	0.3	OpenShort	(-6)	-7	20	4	20	-0.7,17	31
37	Apr/28	11	30.32	28.65	27.52(-0.15)	27.33(-0.04)	27.19(-0.22)	27.06	-1.4	-20	16(0.1)	-50	[-5]	[-12]	[0]	-76	-71	DT	-0.4	HoldShort	(-7)	-7	12	-3	-20	-1.3,7	31
38	Apr/28	10	30.32	28.65	27.56(-0.14)	27.34(-0.15)	27.25(-0.47)	26.95	-1.5	-20	16(1.1)	-50	[-4]	[-21]	[-20]	-90	-197	DT	-0.8	OpenShort	(-6)	-15	-33	-16	-20	-1.7,3	31
39	Apr/28	9	30.32	28.65	27.6(-0.11)	27.38(-0.04)	27.38(-0.04)	27.25	-1.4	-20	15(0.3)	-50	[-3]	[-6]	[-1]	-62	-28	DT	-0.4	OpenShort?	(-3)	-1	5	-4	-20	-1,13	31
40	Apr/27	15	30.67	28.92	27.63(-0.11)	27.39(-0.11)	27.39(-0.15)	27.2	-1.4	-22	15(1.5)	-50	[-3]	[-11]	[-13]	-67	-88	DT	-0.6	OpenShort?	(-3)	-5	-28	-9	-20	-1.3,16	25

41	Apr/27	14	30.67	28.92	27.66(-0.11)	27.42(0.04)	27.43(-0.18)	27.45	-1.3	-22	13(-0.4)	-50	[-3]	[-10]	[3]	-42	-14	DP	0.1	OpenShort	(-2)	-6	7	5	0	-0.7,26	25
42	Apr/27	13	30.67	28.92	27.69(-0.14)	27.41(-0.11)	27.48(0.15)	27.39	-1.4	-22	13(-0.3)	-50	[-4]	[-2]	[-4]	-51	71	DT	-0.3	OpenShort	(-4)	5	-20	3	20	-0.9,22	25
43	Apr/27	12	30.67	28.92	27.73(-0.11)	27.44(-0.18)	27.44(0.18)	27.57	-1.3	-22	14(-0.5)	-45	[-3]	[-2]	[15]	-41	98	DP	0.4	OpenShort	(-3)	6	28	0	20	-0.5,22	25
44	Apr/27	11	30.67	28.92	27.76(-0.18)	27.49(-0.33)	27.44(0)	27.32	-1.4	-22	14(0)	-50	[-6]	[-10]	[3]	-56	24	DP	-0.2	OpenShort	(-6)	0	-5	13	20	-1.3,27	25
45	Apr/27	10	30.67	28.92	27.81(-0.22)	27.58(-0.29)	27.39(-0.04)	27.37	-1.4	-22	14(-0.9)	-50	[-7]	[-11]	[-11]	-60	54	DT	-0.1	OpenShort	(-4)	-1	-40	9	11	-1.3,23	25

46	Apr/27	9	30.67	28.92	27.87(-0.18)	27.66(-0.14)	27.4(0.18)	27.74	-1.2	-22	15(-2.1)	-35	[-6]	[-2]	[28]	-42	180	DP	0.9	OpenShort?	(-4)	6	63	17	20	-0.4,18	25
47	Apr/26	15	31.13	29.19	27.92(-0.29)	27.7(-0.25)	27.35(-0.36)	27.18	-1.5	-23	17(0.6)	-50	[-9]	[-21]	[-12]	-94	-66	DT	-0.4	HoldShort?	(-10)	-11	-18	-2	-20	-1.8,1	20
48	Apr/26	14	31.13	29.19	28(-0.28)	27.77(-0.18)	27.45(-0.51)	27.34	-1.5	-23	17(-0.6)	-50	[-9]	[-24]	[-11]	-87	-89	DT	-0.3	HoldShort	(-9)	-16	2	-29	-20	-1.5,1	20
49	Apr/26	13	31.13	29.19	28.08(-0.32)	27.82(-0.18)	27.59(-0.65)	27.32	-1.5	-23	17(-0.5)	-50	[-10]	[-29]	[-17]	-92	-109	DT	-0.6	HoldShort	(-10)	-20	-14	-31	-20	-1.7,1	20
50	Apr/26	12	31.13	29.19	28.17(-0.35)	27.87(-0.14)	27.77(-0.54)	27.45	-1.4	-23	18(-1.7)	-50	[-11]	[-25]	[-12]	-89	-43	DT	-0.7	HoldShort	(-9)	-17	1	-30	-20	-1.6,1	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI