ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $33.9400 One month high (close): $46.3100

ARKG Daily Change: -7.9% Daily StdDev 3.76% ARKG EMA_5_Trend: -0.73% 10Minute StdDev: $0.7337

Latest Price : $34.27(-7.9%)

Mon. May 9, 2022($1.3) Fri. May 6, 2022($1.1) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($1.2)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.81%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	12	39.16	36.35	35.41(0.06)	35.36(-0.06)	35.76(-0.28)	34.86	-1.3	-22	18(-0.9)	-50	[2]	[-12]	[-19]	-45	-287	DR	-1.5	OpenShort	(2)	-7	-16	-35	-20	-0.9,28	29
Daily Trend: % Up Forces: 35.41(hourly_sma_20 1.58%) Down Forces: Support Levels: Resistance Levels: 35.36(hourly_sma_10 1.43%) 36.35(daily_ema_10 4.27%) 39.16(daily_ema_20 12.34%)

2	May/5	11	39.16	36.35	35.41(0)	35.38(-0.14)	35.86(-0.14)	35.06	-1.2	-22	19(0)	-50	[0]	[-9]	[-20]	-17	-123	DR	-1.2	OpenShort	(3)	-4	-38	-37	-17	-0.5,46	29
3	May/5	10	39.16	36.35	35.39(0.08)	35.43(0.06)	35.91(0.34)	35.55	-1.1	-22	19(0)	-50	[2]	[7]	[-15]	26	57	CR	-0.6	HoldShort	(2)	9	-51	4	17	0.2,71	29
4	May/5	9	39.16	36.35	35.36(0.17)	35.41(0.06)	35.79(0.82)	36.22	-0.9	-22	19(0.7)	-30	[5]	[20]	[-6]	60	276	CR	0.7	HoldShort?	(5)	22	-62	19	20	1.3,77	29
5	May/4	15	39.7	36.8	35.3(0.4)	35.39(0.51)	35.5(1.63)	37.05	-0.8	-21	18(3.5)	40	[11]	[50]	[71]	95	511	UT	2.5	OpenLong?	(9)	43	135	40	20	2.8,75	30

6	May/4	14	39.7	36.8	35.16(0.11)	35.21(-0.23)	34.93(0.11)	35.33	-1.3	-21	15(-1.2)	-25	[3]	[-2]	[6]	15	-33	RG	0.8	SmallShort	(4)	3	-2	19	20	0.3,57	30
7	May/4	13	39.7	36.8	35.12(0.11)	35.29(-0.14)	34.89(-0.2)	35.35	-1.3	-21	16(-0.3)	-20	[3]	[-9]	[13]	4	-89	RG	0.8	SmallShort	(5)	-5	22	14	20	0.4,44	30
8	May/4	12	39.7	36.8	35.08(0.06)	35.34(-0.17)	34.96(-0.2)	35.07	-1.4	-21	16(-0.1)	-40	[2]	[-10]	[6]	-25	-109	RG	0.2	Wait	(2)	-5	30	-11	-20	-0,25	30
9	May/4	11	39.7	36.8	35.06(-0.06)	35.4(-0.2)	35.03(-0.68)	34.7	-1.5	-21	16(0.2)	-50	[-2]	[-24]	[-6]	-43	-209	DT	-0.6	OpenShort	(0)	-19	23	-34	-20	-0.6,22	30
10	May/4	10	39.7	36.8	35.08(-0.11)	35.47(0.03)	35.27(-0.65)	34.41	-1.6	-21	16(0.6)	-50	[-3]	[-21]	[-35]	-37	-241	DT	-1.6	OpenShort	(-3)	-18	-42	-28	-20	-1.2,43	30

11	May/4	9	39.7	36.8	35.12(-0.06)	35.46(0.17)	35.5(-0.53)	34.94	-1.4	-21	16(0)	-50	[-2]	[-15]	[-33]	9	-122	DT	-1.1	OpenShort?	(-2)	-14	-57	-22	-20	-0.3,66	30
12	May/3	15	40.14	37.12	35.12(0)	35.4(0.14)	35.69(-0.11)	35.68	-1.2	-25	16(1)	-45	[0]	[-6]	[7]	60	121	DP	-0	OpenShort?	(1)	-3	17	-0	14	1,85	29
13	May/3	14	40.14	37.12	35.14(-0.03)	35.35(0.11)	35.73(-0.11)	35.46	-1.3	-25	15(-0.3)	-50	[-1]	[-6]	[-13]	48	94	DT	-0.5	OpenShort	(0)	-3	-31	-13	-3	0.6,83	29
14	May/3	13	40.14	37.12	35.14(0)	35.31(0.26)	35.77(0.31)	35.87	-1.2	-25	15(0.2)	-35	[0]	[8]	[13]	75	276	UR	0.2	SmallShort	(1)	9	26	-1	20	1.3,92	29
15	May/3	12	40.14	37.12	35.15(0.03)	35.22(0.31)	35.66(0.65)	35.54	-1.3	-25	15(0.2)	-45	[1]	[18]	[-9]	61	244	CR	-0.2	HoldShort	(-1)	18	-29	6	0	0.7,93	29

16	May/3	11	40.14	37.12	35.14(0.2)	35.11(0.49)	35.43(0.88)	35.92	-1.2	-25	15(0.2)	10	[6]	[28]	[12]	88	242	RG	0.9	SmallShort	(2)	24	6	29	20	1.5,100	29
17	May/3	10	40.14	37.12	35.07(0.23)	34.94(0.34)	35.12(0.34)	35.84	-1.2	-25	14(-0.1)	10	[6]	[11]	[18]	79	75	RG	1.4	SmallShort	(6)	9	12	43	20	1.5,91	29
18	May/3	9	40.14	37.12	34.99(0.17)	34.82(0.26)	35(0.46)	35.69	-1.2	-25	14(0.7)	10	[5]	[13]	[26]	44	146	RG	1.3	SmallShort?	(6)	13	31	28	20	1.3,61	29
19	May/2	15	40.78	37.68	34.93(0.06)	34.73(0.12)	34.84(0.2)	35.29	-1.4	-24	14(1)	10	[2]	[4]	[31]	1	89	RG	0.9	SmallShort?	(3)	6	72	-3	20	0.7,33	31
20	May/2	14	40.78	37.68	34.91(-0.26)	34.69(-0.26)	34.77(-0.09)	34.39	-1.6	-24	13(-0.8)	-50	[-7]	[-12]	[-1]	-49	85	DT	-0.8	OpenShort	(-3)	-3	5	-11	-12	-1.1,29	31

21	May/2	13	40.78	37.68	35(-0.4)	34.78(-0.32)	34.8(0.06)	34.33	-1.7	-24	14(-4)	-50	[-11]	[-10]	[-25]	-40	223	DT	-0.9	OpenShort	(-7)	2	-68	-1	-20	-1.3,43	31
22	May/2	12	40.78	37.68	35.14(-0.31)	34.89(-0.09)	34.78(0.4)	35.2	-1.4	-24	18(-4.3)	-50	[-9]	[4]	[16]	10	429	UR	0.6	SmallShort	(-8)	11	16	25	20	0.1,57	31
23	May/2	11	40.78	37.68	35.25(-0.31)	34.92(-0.2)	34.64(0.12)	35	-1.5	-24	22(-2.3)	-50	[-9]	[-6]	[8]	-17	267	DP	0.4	OpenShort	(-10)	3	0	18	20	-0.3,41	31
24	May/2	10	40.78	37.68	35.36(-0.28)	34.99(-0.17)	34.6(0.12)	35	-1.5	-24	24(-2.1)	-50	[-8]	[-5]	[20]	-37	208	DP	0.4	OpenShort	(-9)	3	45	7	20	-0.4,23	31
25	May/2	9	40.78	37.68	35.46(-0.39)	35.05(-0.34)	34.56(-0.6)	34.44	-1.6	-24	26(-0.4)	-50	[-11]	[-28]	[0]	-66	-51	DT	-0.1	OpenShort?	(-11)	-16	19	-6	-20	-1,9	31

26	Apr/29	15	41.39	38.18	35.6(-0.42)	35.17(-0.09)	34.77(-0.69)	34.2	-1.8	-25	27(0.4)	-50	[-12]	[-29]	[-26]	-72	-144	DT	-0.5	OpenShort?	(-12)	-19	-29	-9	-20	-1.3,11	22
27	Apr/29	14	41.39	38.18	35.75(-0.42)	35.2(0.09)	35.01(-0.6)	34.56	-1.7	-25	26(-0.9)	-50	[-11]	[-24]	[-20]	-57	-62	DT	-0.4	OpenShort	(-11)	-16	-23	-8	-20	-1.1,21	22
28	Apr/29	13	41.39	38.18	35.9(-0.36)	35.17(0.11)	35.22(-0.48)	34.85	-1.6	-25	27(-0.6)	-50	[-10]	[-20]	[-11]	-49	-55	DT	-0.3	OpenShort	(-12)	-13	-9	-7	-20	-1,26	22
29	Apr/29	12	41.39	38.18	36.03(-0.39)	35.13(-0.03)	35.39(-0.37)	34.97	-1.6	-25	28(-0.9)	-50	[-11]	[-19]	[-10]	-44	-0	DT	-0.4	OpenShort	(-10)	-10	-22	-7	-20	-1,31	22
30	Apr/29	11	41.39	38.18	36.17(-0.33)	35.14(-0.26)	35.52(-0.17)	35.25	-1.5	-25	29(-0.3)	-50	[-9]	[-16]	[1]	-33	32	DP	-0.2	OpenShort	(-10)	-5	-11	-2	20	-0.8,37	22

31	Apr/29	10	41.39	38.18	36.29(-0.33)	35.23(-0.45)	35.58(0.57)	35.39	-1.5	-25	29(-0.9)	-50	[-9]	[1]	[7]	-28	213	UR	-0.2	SmallShort	(-8)	15	-15	4	20	-0.8,42	22
32	Apr/29	9	41.39	38.18	36.41(-0.33)	35.39(-0.53)	35.38(0.74)	35.59	-1.5	-25	30(-0.8)	-50	[-9]	[5]	[11]	-24	273	UR	0.2	SmallShort?	(-9)	20	-10	12	20	-0.7,44	22
33	Apr/28	15	42.01	39.05	36.53(-0.35)	35.58(-0.39)	35.12(0.72)	35.72	-1.7	-23	31(-3.7)	-50	[-10]	[6]	[12]	-26	301	UR	0.5	SmallShort?	(-10)	20	0	22	20	-0.7,42	22
34	Apr/28	14	42.01	39.05	36.66(-0.46)	35.72(-0.39)	34.87(0.35)	35.72	-1.7	-23	34(-2.4)	-50	[-13]	[-5]	[19]	-39	279	DP	0.7	OpenShort	(-10)	10	22	23	20	-0.7,29	22
35	Apr/28	13	42.01	39.05	36.83(-0.49)	35.86(-0.44)	34.75(-0.29)	35.44	-1.8	-23	37(-1.6)	-50	[-13]	[-23]	[28]	-60	29	DP	0.5	OpenShort	(-14)	-8	75	17	0	-1,15	22

36	Apr/28	12	42.01	39.05	37.01(-0.67)	36.02(-0.8)	34.85(-1.61)	34.5	-2	-23	38(1.5)	-50	[-18]	[-65]	[-1]	-92	-416	DT	-0.2	OpenShort	(-19)	-44	24	7	-20	-1.8,3	22
37	Apr/28	11	42.01	39.05	37.26(-0.67)	36.31(-0.9)	35.42(-1.75)	34.2	-2.1	-23	37(3.5)	-50	[-18]	[-70]	[-27]	-108	-588	DT	-0.9	HoldShort	(-20)	-47	-27	-4	-20	-2.3,0	22
38	Apr/28	10	42.01	39.05	37.51(-0.58)	36.64(-0.76)	36.05(-1.34)	34.53	-2	-23	33(4)	-50	[-16]	[-56]	[-36]	-110	-551	DT	-1.2	HoldShort	(-18)	-36	-43	-12	-20	-2.4,0	22
39	Apr/28	9	42.01	39.05	37.73(-0.5)	36.92(-0.75)	36.54(-1.19)	35.08	-1.9	-23	29(4.9)	-50	[-14]	[-51]	[-44]	-112	-497	DT	-1.4	HoldShort?	(-15)	-32	-74	-16	-20	-2.5,1	22
40	Apr/28	20	42.01	39.05	37.92(-0.37)	37.2(-0.4)	36.98(-0.54)	36.05	-1.6	-23	24(2.5)	-50	[-10]	[-28]	[-37]	-96	-258	DT	-1	OpenShort	(-11)	-15	-80	-4	-20	-2.1,7	22

41	Apr/27	15	42.59	39.91	38.06(-0.18)	37.35(-0.21)	37.18(-0.05)	37.13	-1.6	-21	22(-0.7)	-50	[-5]	[-10]	[-7]	-73	-73	DT	-0.1	OpenShort?	(-6)	-1	-23	5	-5	-1.2,7	24
42	Apr/27	14	42.59	39.91	38.13(-0.13)	37.43(-0.13)	37.2(-0.05)	37.45	-1.5	-21	23(0.3)	-45	[-4]	[-8]	[12]	-65	-64	DP	0.3	OpenShort	(-4)	-1	25	9	20	-0.9,8	24
43	Apr/27	13	42.59	39.91	38.18(-0.13)	37.48(-0.32)	37.22(-0.21)	37.11	-1.6	-21	22(1.2)	-50	[-4]	[-15]	[-0]	-83	-204	DT	-0.1	OpenShort	(-5)	-6	-2	3	-3	-1.4,2	24
44	Apr/27	12	42.59	39.91	38.23(-0.13)	37.6(-0.53)	37.3(-0.37)	37.14	-1.6	-21	21(1.4)	-50	[-4]	[-22]	[3]	-87	-254	DP	-0.2	OpenShort	(-4)	-10	6	-3	20	-1.5,1	24
45	Apr/27	11	42.59	39.91	38.28(-0.13)	37.8(-0.53)	37.44(-0.21)	37.06	-1.6	-21	20(1.5)	-50	[-4]	[-18]	[-6]	-93	-244	DT	-0.6	OpenShort	(-4)	-6	-13	-1	-14	-1.8,2	24

46	Apr/27	10	42.59	39.91	38.33(-0.16)	38(-0.55)	37.52(-0.32)	37.24	-1.5	-21	18(1.4)	-50	[-4]	[-21]	[-11]	-91	-200	DT	-0.4	OpenShort	(-4)	-9	-27	-2	-20	-1.7,2	24
47	Apr/27	9	42.59	39.91	38.39(-0.13)	38.21(-0.42)	37.64(-0.26)	37.6	-1.4	-21	17(1)	-50	[-4]	[-18]	[2]	-79	-145	DP	-0.1	OpenShort?	(-3)	-7	10	8	-20	-1.4,6	24
48	Apr/26	15	43.17	40.53	38.44(-0.18)	38.37(-0.42)	37.74(-0.4)	37.47	-1.7	-18	16(0.7)	-50	[-5]	[-21]	[-18]	-91	-171	DT	-0.5	HoldShort?	(-4)	-11	-21	-30	-20	-1.8,4	22
49	Apr/26	14	43.17	40.53	38.51(-0.16)	38.53(-0.28)	37.89(-0.71)	37.76	-1.6	-18	15(0.8)	-50	[-4]	[-28]	[-6]	-84	-208	DT	-0.3	HoldShort	(-4)	-19	15	-28	-20	-1.5,4	22
50	Apr/26	13	43.17	40.53	38.57(-0.16)	38.64(-0.31)	38.16(-0.83)	37.55	-1.7	-18	14(1.7)	-50	[-4]	[-31]	[-25]	-103	-307	DT	-1.3	HoldShort	(-5)	-22	-25	-34	-20	-2.1,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI