|
|
| ^ MDT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
MDT Trading Signals: Hourly Price Forecast and Prediction(Medtronic plc)
One month low (close): $103.1100 One month high (close): $113.0900
MDT Daily Change: -1.21% Daily StdDev 1.59% MDT EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $104.55(-1.21%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| MDT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 108.31 | 105.79 | 103.68(0.06) | 104.22(0.12) | 104.78(0.06) | 104.2 | -1.3 | | -16 | 27(-0.3) | -30 | [4] | [4] | [-3] | 17 | 12 | CR | -0.7 | HoldShort | | (10) | 4 | 13 | -29 | -20 | 0.6,52 | 42 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 104.22(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 103.68(weak_hourly_sma_20 -0.5%)
Resistance Levels: 105.79(daily_ema_10 1.53%) 108.31(daily_ema_20 3.94%)
|
| | | 2 | May/5 | 11 | 108.31 | 105.79 | 103.62(0.03) | 104.1(0.08) | 104.72(0.08) | 104.02 | -1.4 | | -16 | 27(0) | -50 | [2] | [3] | [-23] | 29 | 31 | CR | -0.8 | HoldShort | | (5) | 5 | -49 | -29 | -19 | 0.5,66 | 42 | | 3 | May/5 | 10 | 108.31 | 105.79 | 103.59(0.05) | 104.02(0.16) | 104.64(0.19) | 104.69 | -1.1 | | -16 | 27(1.3) | -50 | [3] | [13] | [-15] | 69 | 109 | CR | 0.1 | HoldShort | | (5) | 12 | -50 | 4 | 10 | 1.3,86 | 42 | | 4 | May/5 | 9 | 108.31 | 105.79 | 103.54(0.04) | 103.85(0.2) | 104.44(0.35) | 105.39 | -0.9 | | -16 | 26(2.5) | -40 | [3] | [24] | [2] | 103 | 219 | TP | 1.2 | OpenShort? | | (7) | 22 | -18 | 20 | 20 | 2.3,95 | 42 | | 5 | May/4 | 15 | 108.68 | 106.59 | 103.5(0.09) | 103.64(0.22) | 104.08(0.43) | 105.64 | -1 | | -13 | 24(4.9) | 5 | [6] | [31] | [57] | 116 | 224 | RG | 2.1 | SmallShort? | | (4) | 27 | 134 | 26 | 20 | 2.9,93 | 41 | | | | |
| 6 | May/4 | 14 | 108.68 | 106.59 | 103.41(-0.06) | 103.41(-0.03) | 103.63(0.15) | 103.81 | -1.6 | | -13 | 19(-2.2) | -50 | [-4] | [4] | [10] | 58 | 121 | UR | 0.3 | SmallShort | | (-1) | 9 | 16 | 16 | 20 | 0.7,90 | 41 | | 7 | May/4 | 13 | 108.68 | 106.59 | 103.47(-0.1) | 103.44(0.01) | 103.47(0.07) | 103.59 | -1.6 | | -13 | 21(-4.7) | -50 | [-6] | [-1] | [-1] | 43 | 107 | DT | 0.2 | OpenShort | | (-5) | 4 | -14 | 14 | 12 | 0.2,88 | 41 | | 8 | May/4 | 12 | 108.68 | 106.59 | 103.57(-0.1) | 103.43(0.01) | 103.4(0.15) | 103.78 | -1.6 | | -13 | 26(-4.4) | -50 | [-6] | [4] | [9] | 39 | 134 | UR | 0.5 | SmallShort | | (-8) | 9 | 12 | 24 | 17 | 0.3,81 | 41 | | 9 | May/4 | 11 | 108.68 | 106.59 | 103.67(-0.11) | 103.42(0.1) | 103.25(0.07) | 103.61 | -1.6 | | -13 | 30(-3.5) | -50 | [-7] | [2] | [3] | 11 | 95 | UR | 0.4 | SmallShort | | (-8) | 4 | 4 | 12 | -7 | -0.1,63 | 41 | | 10 | May/4 | 10 | 108.68 | 106.59 | 103.78(-0.12) | 103.32(0.17) | 103.18(-0.01) | 103.56 | -1.7 | | -13 | 33(-3.4) | -50 | [-8] | [-1] | [18] | 2 | 77 | DP | 0.4 | OpenShort | | (-9) | -1 | 53 | 11 | -20 | -0.2,57 | 41 | | | | |
| 11 | May/4 | 9 | 108.68 | 106.59 | 103.9(-0.14) | 103.14(-0.01) | 103.19(-0.21) | 102.85 | -1.9 | | -13 | 37(-1.4) | -50 | [-9] | [-20] | [-12] | -32 | -28 | DT | -0.3 | OpenShort? | | (-12) | -13 | -30 | -2 | -16 | -0.9,41 | 41 | | 12 | May/3 | 15 | 108.92 | 107.25 | 104.05(-0.12) | 103.15(-0.01) | 103.41(-0.04) | 103.25 | -1.9 | | -13 | 38(-2.5) | -50 | [-8] | [-9] | [7] | -26 | 10 | DP | -0.1 | OpenShort? | | (-9) | -3 | 18 | -1 | 10 | -0.7,42 | 34 | | 13 | May/3 | 14 | 108.92 | 107.25 | 104.18(-0.19) | 103.16(-0.07) | 103.45(-0.14) | 103.01 | -1.9 | | -13 | 41(-3.7) | -50 | [-12] | [-19] | [-8] | -31 | 21 | DT | -0.4 | OpenShort | | (-11) | -9 | -21 | -5 | -1 | -0.9,42 | 34 | | 14 | May/3 | 13 | 108.92 | 107.25 | 104.38(-0.17) | 103.23(-0.13) | 103.59(0.12) | 103.3 | -1.8 | | -13 | 44(-2.6) | -50 | [-11] | [-4] | [-3] | -25 | 68 | DT | -0.2 | OpenShort | | (-15) | 8 | -18 | 5 | 20 | -0.8,45 | 34 | | 15 | May/3 | 12 | 108.92 | 107.25 | 104.56(-0.15) | 103.36(-0.06) | 103.47(0.36) | 103.55 | -1.8 | | -13 | 47(-2.1) | -50 | [-10] | [14] | [-5] | -22 | 102 | RG | 0.1 | Wait | | (-13) | 23 | -27 | 10 | 20 | -0.7,46 | 34 | | | | |
| 16 | May/3 | 11 | 108.92 | 107.25 | 104.72(-0.12) | 103.42(-0.08) | 103.1(0.18) | 103.92 | -1.6 | | -13 | 49(-0.8) | -50 | [-8] | [2] | [17] | -16 | 59 | UR | 0.5 | SmallShort | | (-11) | 12 | 30 | 22 | 20 | -0.5,47 | 34 | | 17 | May/3 | 10 | 108.92 | 107.25 | 104.85(-0.1) | 103.5(-0.2) | 102.91(0.03) | 103.52 | -1.8 | | -13 | 50(0.6) | -50 | [-6] | [-11] | [5] | -39 | -40 | DP | 0.4 | OpenShort | | (-11) | 2 | -9 | 24 | 20 | -0.9,34 | 34 | | 18 | May/3 | 9 | 108.92 | 107.25 | 104.96(-0.12) | 103.71(-0.2) | 102.88(0.01) | 103.64 | -1.7 | | -13 | 49(0.2) | -40 | [-8] | [-13] | [30] | -53 | -26 | DP | 0.5 | OpenShort? | | (-8) | 1 | 73 | 17 | 20 | -0.9,20 | 34 | | 19 | May/2 | 15 | 109.33 | 107.99 | 105.09(-0.23) | 103.92(-0.31) | 102.87(-0.39) | 102.66 | -2.4 | | -12 | 49(-4.1) | -50 | [-15] | [-43] | [21] | -83 | -119 | DP | -0.1 | OpenShort? | | (-14) | -25 | 67 | 5 | -20 | -1.6,7 | 33 | | 20 | May/2 | 14 | 109.33 | 107.99 | 105.33(-0.26) | 104.24(-0.41) | 103.27(-0.47) | 101.76 | -2.8 | | -12 | 53(7.6) | -50 | [-17] | [-51] | [-35] | -110 | -221 | DT | -1 | HoldShort | | (-21) | -30 | -85 | -3 | -20 | -2.4,0 | 33 | | | | |
| 21 | May/2 | 13 | 109.33 | 107.99 | 105.6(-0.21) | 104.67(-0.27) | 103.76(-0.34) | 102.9 | -2.3 | | -12 | 46(3.4) | -50 | [-13] | [-38] | [-18] | -105 | -155 | DT | -0.7 | HoldShort | | (-16) | -22 | -36 | -6 | -20 | -2.2,0 | 33 | | 22 | May/2 | 12 | 109.33 | 107.99 | 105.82(-0.21) | 104.95(-0.24) | 104.11(-0.42) | 103.39 | -2.2 | | -12 | 42(2.1) | -50 | [-13] | [-42] | [-10] | -98 | -142 | DT | -0.6 | OpenShort | | (-16) | -27 | -21 | 4 | -20 | -2.1,5 | 33 | | 23 | May/2 | 11 | 109.33 | 107.99 | 106.04(-0.18) | 105.2(-0.31) | 104.55(-0.39) | 103.67 | -2.1 | | -12 | 40(3.5) | -50 | [-12] | [-42] | [-24] | -100 | -151 | DT | -0.8 | HoldShort | | (-16) | -25 | -66 | 2 | -20 | -2.2,5 | 33 | | 24 | May/2 | 10 | 109.33 | 107.99 | 106.23(-0.1) | 105.53(-0.23) | 104.96(-0.24) | 104.57 | -1.7 | | -12 | 37(2.8) | -50 | [-6] | [-28] | [9] | -88 | -126 | DP | -0.4 | OpenShort | | (-11) | -15 | 31 | 0 | -17 | -1.7,5 | 33 | | 25 | May/2 | 9 | 109.33 | 107.99 | 106.34(-0.13) | 105.77(-0.25) | 105.21(-0.34) | 104.14 | -1.9 | | -12 | 34(5) | -50 | [-8] | [-36] | [-20] | -110 | -172 | DT | -1.2 | HoldShort? | | (-10) | -22 | -43 | -9 | -20 | -2.4,0 | 33 | | | | |
| 26 | Apr/29 | 15 | 109.82 | 108.54 | 106.48(-0.12) | 106.03(-0.16) | 105.57(-0.22) | 104.73 | -2.1 | | -10 | 29(-0.2) | -50 | [-8] | [-24] | [-26] | -105 | -106 | DT | -1.1 | CloseShort? | | (-8) | -14 | -62 | -7 | -20 | -2.2,0 | 33 | | 27 | Apr/29 | 14 | 109.82 | 108.54 | 106.61(-0.07) | 106.2(-0.02) | 105.8(-0.05) | 105.59 | -1.8 | | -10 | 29(1.1) | -50 | [-5] | [-8] | [-8] | -88 | -51 | DT | -0.3 | OpenShort | | (-6) | -3 | -14 | -3 | -20 | -1.5,0 | 33 | | 28 | Apr/29 | 13 | 109.82 | 108.54 | 106.69(-0.1) | 106.22(-0.04) | 105.85(-0.25) | 105.78 | -1.7 | | -10 | 28(-0.3) | -50 | [-7] | [-23] | [-3] | -82 | -57 | DT | -0.1 | HoldShort | | (-5) | -16 | -1 | -3 | -20 | -1.4,3 | 33 | | 29 | Apr/29 | 12 | 109.82 | 108.54 | 106.8(-0.1) | 106.26(-0.14) | 106.12(-0.18) | 105.79 | -1.7 | | -10 | 28(-1) | -50 | [-7] | [-21] | [-6] | -85 | -43 | DT | -0.5 | HoldShort | | (-8) | -12 | -15 | -10 | 6 | -1.5,3 | 33 | | 30 | Apr/29 | 11 | 109.82 | 108.54 | 106.91(-0.12) | 106.41(-0.11) | 106.31(-0.18) | 105.99 | -1.6 | | -10 | 29(-1.7) | -50 | [-8] | [-21] | [-1] | -79 | -26 | DT | -0.5 | HoldShort | | (-8) | -12 | 12 | -24 | -10 | -1.3,4 | 33 | | | | |
| 31 | Apr/29 | 10 | 109.82 | 108.54 | 107.04(-0.12) | 106.53(-0.15) | 106.5(-0.08) | 105.82 | -1.7 | | -10 | 31(-0.4) | -50 | [-8] | [-15] | [-5] | -72 | -25 | DT | -0.9 | OpenShort | | (-10) | -5 | -5 | -15 | -10 | -1.7,21 | 33 | | 32 | Apr/29 | 9 | 109.82 | 108.54 | 107.17(-0.13) | 106.69(-0.19) | 106.59(0.01) | 105.89 | -1.6 | | -10 | 31(-0.8) | -50 | [-8] | [-11] | [-29] | -55 | -7 | DT | -0.9 | OpenShort? | | (-10) | 1 | -82 | -2 | -13 | -1.7,38 | 33 | | 33 | Apr/28 | 15 | 110.18 | 109.06 | 107.31(-0.08) | 106.89(-0.04) | 106.58(0.17) | 107.04 | -1.5 | | -8 | 32(-8.7) | -45 | [-5] | [6] | [9] | -8 | 75 | UR | 0.6 | SmallShort? | | (-6) | 11 | 10 | 23 | 17 | -0.4,52 | 37 | | 34 | Apr/28 | 14 | 110.18 | 109.06 | 107.4(-0.1) | 106.93(0.01) | 106.4(-0.11) | 106.9 | -1.6 | | -8 | 41(-3.6) | -50 | [-7] | [-11] | [5] | -27 | 13 | DP | 0.6 | OpenShort | | (-7) | -7 | 6 | 21 | -4 | -0.6,38 | 37 | | 35 | Apr/28 | 13 | 110.18 | 109.06 | 107.51(-0.08) | 106.92(-0.01) | 106.52(-0.03) | 106.81 | -1.7 | | -8 | 44(-1.1) | -40 | [-5] | [-6] | [13] | -48 | -7 | DP | 0.3 | OpenShort | | (-8) | -2 | 34 | 14 | -7 | -0.8,22 | 37 | | | | |
| 36 | Apr/28 | 12 | 110.18 | 109.06 | 107.6(-0.08) | 106.93(-0.08) | 106.55(-0.22) | 106.34 | -1.9 | | -8 | 46(2.2) | -45 | [-5] | [-21] | [9] | -77 | -98 | DP | -0.2 | OpenShort | | (-8) | -15 | 37 | -11 | -20 | -1.4,8 | 37 | | 37 | Apr/28 | 11 | 110.18 | 109.06 | 107.69(-0.12) | 107.02(-0.15) | 106.78(-0.4) | 105.82 | -2.1 | | -8 | 43(5.8) | -50 | [-8] | [-36] | [-14] | -91 | -153 | DT | -1.1 | OpenShort | | (-8) | -27 | -24 | -13 | -20 | -2.1,12 | 37 | | 38 | Apr/28 | 10 | 110.18 | 109.06 | 107.82(-0.07) | 107.18(-0.14) | 107.21(-0.23) | 106.16 | -2 | | -8 | 38(4.4) | -50 | [-5] | [-23] | [-36] | -89 | -140 | DT | -1.4 | OpenShort | | (-8) | -15 | -92 | -18 | -20 | -2.2,16 | 37 | | 39 | Apr/28 | 9 | 110.18 | 109.06 | 107.9(-0.02) | 107.33(-0.07) | 107.46(0.13) | 107.45 | -1.3 | | -8 | 33(0.4) | -15 | [-1] | [4] | [11] | -43 | 6 | UR | -0 | SmallShort? | | (-2) | 9 | 29 | -5 | 20 | -0.7,25 | 37 | | 40 | Apr/27 | 15 | 110.41 | 109.4 | 107.92(-0.03) | 107.4(-0.14) | 107.32(0.01) | 107.04 | -1.8 | | -9 | 33(-0.4) | -50 | [-2] | [-7] | [-9] | -53 | -51 | DT | -0.4 | OpenShort? | | (-2) | 1 | -29 | 2 | 7 | -1.3,30 | 38 | | | | |
| 41 | Apr/27 | 14 | 110.41 | 109.4 | 107.95(-0.05) | 107.55(-0.08) | 107.31(0.05) | 107.45 | -1.5 | | -9 | 33(-0.3) | -50 | [-3] | [-3] | [-5] | -34 | 4 | DT | 0.2 | OpenShort | | (-1) | 3 | -30 | 23 | 11 | -0.8,36 | 38 | | 42 | Apr/27 | 13 | 110.41 | 109.4 | 108(-0.02) | 107.64(-0.09) | 107.26(0.12) | 107.87 | -1.3 | | -9 | 33(-0.2) | -25 | [-1] | [2] | [15] | -29 | 33 | UR | 1 | SmallShort | | (-2) | 8 | 26 | 25 | 20 | -0.2,26 | 38 | | 43 | Apr/27 | 12 | 110.41 | 109.4 | 108.02(-0.06) | 107.74(-0.11) | 107.13(-0.07) | 107.5 | -1.5 | | -9 | 34(-0.2) | -30 | [-4] | [-12] | [20] | -59 | -12 | DP | 0.6 | OpenShort | | (-4) | -5 | 54 | 10 | 9 | -0.8,11 | 38 | | 44 | Apr/27 | 11 | 110.41 | 109.4 | 108.08(-0.1) | 107.86(-0.24) | 107.2(-0.28) | 106.74 | -1.9 | | -9 | 34(3.8) | -50 | [-7] | [-31] | [-8] | -102 | -94 | DT | -0.7 | HoldShort | | (-7) | -19 | -15 | -3 | -20 | -2.1,1 | 38 | | 45 | Apr/27 | 10 | 110.41 | 109.4 | 108.19(-0.07) | 108.12(-0.14) | 107.5(-0.25) | 106.94 | -1.8 | | -9 | 30(1.9) | -50 | [-5] | [-25] | [-15] | -104 | -113 | DT | -1 | HoldShort | | (-7) | -17 | -24 | -21 | -20 | -2.2,1 | 38 | | | | |
| 46 | Apr/27 | 9 | 110.41 | 109.4 | 108.27(-0.08) | 108.27(-0.09) | 107.77(-0.24) | 107.28 | -1.6 | | -9 | 28(2.2) | -50 | [-5] | [-23] | [-7] | -89 | -73 | DT | -0.9 | OpenShort? | | (-5) | -16 | 3 | -24 | -20 | -1.8,6 | 38 | | 47 | Apr/26 | 15 | 110.71 | 109.82 | 108.36(-0.14) | 108.37(-0.09) | 108.03(-0.29) | 107.24 | -2 | | -7 | 26(-7.5) | -50 | [-9] | [-27] | [-24] | -92 | -41 | DT | -1.6 | HoldShort? | | (-6) | -19 | -44 | -32 | -20 | -2.3,16 | 43 | | 48 | Apr/26 | 14 | 110.71 | 109.82 | 108.51(-0.26) | 108.37(0) | 108.34(-0.18) | 107.86 | -1.6 | | -7 | 33(-34.1) | -50 | [-17] | [-19] | [-11] | -42 | 126 | DT | -0.8 | OpenShort | | (-9) | -12 | -17 | -14 | -20 | -1.1,36 | 43 | | 49 | Apr/26 | 13 | 110.71 | 109.82 | 108.79(-0.26) | 108.47(0.04) | 108.54(-0.17) | 108.1 | -1.5 | | -7 | 68(-24) | -50 | [-17] | [-17] | [-13] | -17 | 129 | DT | -0.4 | OpenShort | | (-19) | -11 | -28 | -6 | -20 | -0.6,48 | 43 | | 50 | Apr/26 | 12 | 110.71 | 109.82 | 109.07(-0.24) | 108.43(0.08) | 108.73(-0.04) | 108.5 | -1.3 | | -7 | 92(-16.3) | -50 | [-16] | [-7] | [0] | 3 | 150 | DT | -0.1 | OpenShort | | (-20) | -3 | 4 | 1 | -12 | -0.4,63 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|