|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $378.6300 One month high (close): $516.9900
DXCM Daily Change: -6.76% Daily StdDev 3.18% DXCM EMA_5_Trend: -1.61% 10Minute StdDev: $9.3797
Latest Price : $378.63(-6.76%) | Mon. May 9, 2022($13.8) Fri. May 6, 2022($14.6) Thu. May 5, 2022($9.1) Wed. May 4, 2022($7.2) Tue. May 3, 2022($4.4) Mon. May 2, 2022($8.8) Fri. Apr 29, 2022($6.7) Thu. Apr 28, 2022($5.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.7
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 450.13 | 411.47 | 393.5(-0.3) | 389.29(-0.23) | 391.69(-0.82) | 379.37 | -1.6 | | -31 | 19(1.2) | -50 | [-9] | [-38] | [-29] | -81 | -267 | DT | -1.5 | OpenShort | | (-9) | -26 | -34 | -44 | -20 | -1.7,12 | 18 | Sample size 50 Avg positive next hour return: 0.92%(62%) Avg negative next hour return: -0.76%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 389.29(hourly_sma_10 2.61%) 393.5(hourly_sma_20 3.72%) 411.47(daily_ema_10 8.46%) 450.13(daily_ema_20 18.65%)
|
| | | 2 | May/5 | 11 | 450.13 | 411.47 | 394.7(-0.29) | 390.17(-0.33) | 394.94(-0.4) | 383.41 | -1.6 | | -31 | 18(0.3) | -50 | [-9] | [-27] | [-20] | -46 | -103 | DT | -1.5 | OpenShort | | (-8) | -13 | -34 | -30 | -20 | -1.5,42 | 18 | | 3 | May/5 | 10 | 450.13 | 411.47 | 395.84(-0.19) | 391.48(-0.22) | 396.54(0.08) | 387.52 | -1.5 | | -31 | 17(-0.1) | -50 | [-6] | [-9] | [-42] | -7 | -5 | DT | -1.2 | OpenShort | | (-8) | 3 | -123 | 5 | -20 | -1.1,71 | 18 | | 4 | May/5 | 9 | 450.13 | 411.47 | 395.84(-0) | 392.35(0.17) | 396.21(1.21) | 402.87 | -1.1 | | -31 | 18(0) | 0 | [0] | [34] | [12] | 51 | 455 | UR | 0.9 | SmallShort? | | (0) | 38 | -20 | 34 | 20 | 0.8,81 | 18 | | 5 | May/4 | 15 | 456.81 | 420.57 | 396.62(-0.03) | 391.7(0.3) | 391.49(1.28) | 405.38 | -1.3 | | -29 | 18(-1.6) | -15 | [-1] | [39] | [51] | 45 | 562 | UR | 1.8 | SmallShort? | | (0) | 40 | 87 | 41 | 20 | 1.2,65 | 20 | | | | |
| 6 | May/4 | 14 | 456.81 | 420.57 | 396.75(-0.23) | 390.51(-0.09) | 386.55(0.33) | 394.76 | -1.5 | | -29 | 19(-1.6) | -50 | [-8] | [1] | [22] | -21 | 267 | UR | 1 | SmallShort | | (-6) | 11 | 32 | 26 | 20 | -0.3,37 | 20 | | 7 | May/4 | 13 | 456.81 | 420.57 | 397.66(-0.35) | 390.88(-0.21) | 385.27(-0.26) | 390.9 | -1.6 | | -29 | 21(-2.4) | -50 | [-11] | [-21] | [22] | -51 | 119 | DP | 0.7 | OpenShort | | (-9) | -8 | 47 | 17 | 20 | -0.8,19 | 20 | | 8 | May/4 | 12 | 456.81 | 420.57 | 399.05(-0.42) | 391.71(-0.45) | 386.29(-0.55) | 385.31 | -1.7 | | -29 | 23(-0.9) | -50 | [-14] | [-35] | [10] | -79 | -57 | DP | -0.1 | OpenShort | | (-14) | -18 | 34 | 5 | -20 | -1.4,6 | 20 | | 9 | May/4 | 11 | 456.81 | 420.57 | 400.75(-0.49) | 393.48(-0.63) | 388.42(-0.89) | 381.25 | -1.8 | | -29 | 24(0.5) | -50 | [-16] | [-49] | [-12] | -100 | -220 | DT | -0.7 | CloseShort | | (-16) | -29 | -9 | -10 | -20 | -2,0 | 20 | | 10 | May/4 | 10 | 456.81 | 420.57 | 402.73(-0.55) | 395.98(-0.48) | 391.92(-0.74) | 382.27 | -1.8 | | -29 | 24(0.4) | -50 | [-18] | [-42] | [-27] | -101 | -140 | DT | -1 | CloseShort | | (-16) | -24 | -41 | -8 | -20 | -2.1,2 | 20 | | | | |
| 11 | May/4 | 9 | 456.81 | 420.57 | 404.96(-0.41) | 397.9(-0.34) | 394.83(-0.43) | 387.25 | -1.7 | | -29 | 23(0.1) | -50 | [-13] | [-29] | [-33] | -95 | -135 | DT | -0.8 | HoldShort? | | (-16) | -14 | -71 | -7 | -20 | -1.9,3 | 20 | | 12 | May/3 | 15 | 462.37 | 429.1 | 406.64(-0.32) | 399.26(-0.23) | 396.53(-0.14) | 396.04 | -1.6 | | -28 | 23(-0.8) | -50 | [-10] | [-17] | [2] | -70 | 29 | DP | -0.1 | OpenShort? | | (-11) | -5 | 4 | 7 | -5 | -1.1,8 | 19 | | 13 | May/3 | 14 | 462.37 | 429.1 | 407.93(-0.2) | 400.18(-0.17) | 397.08(-0.36) | 395.61 | -1.6 | | -28 | 24(1) | -50 | [-7] | [-23] | [-11] | -77 | -188 | DT | -0.2 | HoldShort | | (-11) | -12 | -22 | 2 | -20 | -1.3,6 | 19 | | 14 | May/3 | 13 | 462.37 | 429.1 | 408.75(-0.15) | 400.87(-0.17) | 398.53(-0.39) | 398.35 | -1.6 | | -28 | 23(0.8) | -50 | [-5] | [-23] | [8] | -73 | -197 | DP | -0 | OpenShort | | (-6) | -13 | 27 | 0 | -10 | -1.1,5 | 19 | | 15 | May/3 | 12 | 462.37 | 429.1 | 409.36(-0.2) | 401.55(-0.36) | 400.09(-0.23) | 395.08 | -1.6 | | -28 | 22(1.5) | -50 | [-7] | [-22] | [-10] | -90 | -207 | DT | -0.6 | OpenShort | | (-6) | -8 | -18 | -8 | -20 | -1.6,0 | 19 | | | | |
| 16 | May/3 | 11 | 462.37 | 429.1 | 410.17(-0.1) | 403(-0.37) | 401(-0.27) | 397.33 | -1.6 | | -28 | 21(1.1) | -50 | [-3] | [-22] | [-8] | -84 | -276 | DT | -0.4 | OpenShort | | (-6) | -9 | -16 | -8 | -20 | -1.5,4 | 19 | | 17 | May/3 | 10 | 462.37 | 429.1 | 410.6(-0.09) | 404.5(-0.47) | 402.1(-0.31) | 399.3 | -1.5 | | -28 | 19(0.9) | -50 | [-3] | [-25] | [-7] | -73 | -267 | DT | -0.4 | OpenShort | | (-3) | -10 | -27 | 4 | 11 | -1.4,12 | 19 | | 18 | May/3 | 9 | 462.37 | 429.1 | 410.95(-0.06) | 406.41(-0.39) | 403.34(0.03) | 402.68 | -1.5 | | -28 | 19(0.4) | -50 | [-2] | [-12] | [-6] | -66 | -128 | DT | -0.1 | OpenShort? | | (-2) | 1 | -25 | 6 | 20 | -1.1,12 | 19 | | 19 | May/2 | 15 | 468.84 | 438.53 | 411.21(-0.09) | 408.02(-0.35) | 403.21(0.05) | 405.85 | -1.6 | | -25 | 18(-0.5) | -40 | [-3] | [-10] | [20] | -60 | -27 | DP | 0.4 | OpenShort? | | (-1) | 2 | 50 | 4 | 20 | -0.7,8 | 20 | | 20 | May/2 | 14 | 468.84 | 438.53 | 411.59(-0.18) | 409.47(-0.63) | 403(-0.52) | 399.69 | -1.7 | | -25 | 19(1.4) | -50 | [-6] | [-34] | [-10] | -85 | -240 | DT | -0.5 | OpenShort | | (-6) | -17 | -22 | 1 | -20 | -1.6,5 | 20 | | | | |
| 21 | May/2 | 13 | 468.84 | 438.53 | 412.33(-0.18) | 412.06(-0.48) | 405.09(-0.45) | 402.47 | -1.7 | | -25 | 17(0.8) | -50 | [-6] | [-29] | [-14] | -83 | -172 | DT | -0.4 | HoldShort | | (-5) | -15 | -26 | -4 | -20 | -1.5,5 | 20 | | 22 | May/2 | 12 | 468.84 | 438.53 | 413.06(-0.13) | 414.03(-0.39) | 406.91(-0.62) | 405.72 | -1.6 | | -25 | 16(0.3) | -50 | [-4] | [-33] | [2] | -73 | -205 | DP | -0.2 | OpenShort | | (-5) | -20 | 27 | -13 | -20 | -1.1,5 | 20 | | 23 | May/2 | 11 | 468.84 | 438.53 | 413.6(-0.17) | 415.66(-0.23) | 409.43(-0.82) | 402.31 | -1.7 | | -25 | 16(1.5) | -50 | [-6] | [-37] | [-26] | -88 | -307 | DT | -1.1 | OpenShort | | (-6) | -27 | -21 | -26 | -20 | -1.8,7 | 20 | | 24 | May/2 | 10 | 468.84 | 438.53 | 414.29(-0.12) | 416.63(-0.13) | 412.82(-0.75) | 404.9 | -1.6 | | -25 | 15(1) | -50 | [-4] | [-33] | [-31] | -72 | -299 | DT | -1.4 | OpenShort | | (-5) | -24 | -37 | -34 | -20 | -1.6,18 | 20 | | 25 | May/2 | 9 | 468.84 | 438.53 | 414.8(-0.14) | 417.18(-0.06) | 415.96(-0.78) | 409.62 | -1.5 | | -25 | 14(0.1) | -50 | [-5] | [-33] | [-20] | -35 | -176 | DT | -1.2 | OpenShort? | | (-2) | -25 | -18 | -26 | -20 | -1,40 | 20 | | | | |
| 26 | Apr/29 | 15 | 475.1 | 445.82 | 415.39(-0.18) | 417.44(0.18) | 419.22(-0.47) | 411.94 | -1.6 | | -24 | 14(-1.8) | -50 | [-6] | [-19] | [-30] | -9 | -18 | DT | -1.4 | OpenShort? | | (-4) | -15 | -51 | -22 | -20 | -0.6,56 | 18 | | 27 | Apr/29 | 14 | 475.1 | 445.82 | 416.13(-0.05) | 416.71(0.29) | 421.18(-0.18) | 418.61 | -1.5 | | -24 | 15(-0.4) | -50 | [-2] | [-7] | [-6] | 31 | 66 | DT | -0.4 | OpenShort | | (-4) | -6 | -3 | -15 | -20 | 0.4,71 | 18 | | 28 | Apr/29 | 13 | 475.1 | 445.82 | 416.33(-0.08) | 415.51(0.26) | 421.93(0.34) | 419.05 | -1.4 | | -24 | 16(-0.8) | -50 | [-3] | [9] | [-3] | 42 | 238 | RG | -0.5 | Wait | | (-1) | 11 | -11 | 1 | 4 | 0.4,82 | 18 | | 29 | Apr/29 | 12 | 475.1 | 445.82 | 416.67(-0.05) | 414.44(0.17) | 420.52(0.5) | 420.49 | -1.4 | | -24 | 17(-0.5) | -50 | [-2] | [13] | [-4] | 57 | 267 | RG | -0 | Wait | | (-2) | 16 | -35 | 13 | 20 | 0.6,92 | 18 | | 30 | Apr/29 | 11 | 475.1 | 445.82 | 416.86(-0.03) | 413.73(0.26) | 418.44(0.63) | 425.09 | -1.3 | | -24 | 17(-0.5) | -20 | [-1] | [19] | [24] | 75 | 390 | UR | 1 | SmallShort | | (0) | 21 | 20 | 40 | 20 | 1.3,92 | 18 | | | | |
| 31 | Apr/29 | 10 | 475.1 | 445.82 | 417(-0.03) | 412.67(0.2) | 415.8(0.99) | 422.48 | -1.4 | | -24 | 18(-0.6) | -5 | [-1] | [29] | [17] | 38 | 410 | UR | 1 | SmallShort | | (-2) | 32 | 1 | 32 | 20 | 0.8,68 | 18 | | 32 | Apr/29 | 9 | 475.1 | 445.82 | 417.12(-0.13) | 411.83(0.07) | 411.74(0.64) | 422.34 | -1.4 | | -24 | 18(-1.4) | -20 | [-4] | [15] | [44] | 18 | 422 | UR | 1.5 | SmallShort? | | (-2) | 21 | 82 | 28 | 20 | 0.7,50 | 18 | | 33 | Apr/28 | 15 | 480.57 | 454.33 | 417.65(-0.28) | 411.55(-0.09) | 409.11(0.19) | 411.78 | -1.9 | | -22 | 20(-3.8) | -50 | [-9] | [-3] | [8] | -44 | 193 | DP | 0.4 | OpenShort? | | (-7) | 6 | 12 | 15 | 20 | -0.8,26 | 18 | | 34 | Apr/28 | 14 | 480.57 | 454.33 | 418.82(-0.36) | 411.93(-0.13) | 408.32(-0.18) | 410.26 | -2 | | -22 | 23(-2.6) | -50 | [-12] | [-17] | [-2] | -59 | 117 | DT | 0.2 | OpenShort | | (-10) | -6 | -9 | 11 | -5 | -1,16 | 18 | | 35 | Apr/28 | 13 | 480.57 | 454.33 | 420.34(-0.35) | 412.45(-0.2) | 409.07(-0.08) | 411.43 | -1.9 | | -22 | 26(-2.6) | -50 | [-11] | [-14] | [20] | -66 | 123 | DP | 0.3 | OpenShort | | (-12) | -3 | 48 | 9 | 20 | -1,9 | 18 | | | | |
| 36 | Apr/28 | 12 | 480.57 | 454.33 | 421.81(-0.45) | 413.26(-0.58) | 409.38(-0.66) | 405.42 | -2.1 | | -22 | 29(0) | -50 | [-15] | [-40] | [-5] | -90 | -104 | DT | -0.4 | HoldShort | | (-15) | -21 | -9 | -3 | -20 | -1.6,0 | 18 | | 37 | Apr/28 | 11 | 480.57 | 454.33 | 423.7(-0.42) | 415.65(-0.37) | 412.12(-0.47) | 406.58 | -2.1 | | -22 | 29(-0.2) | -50 | [-14] | [-30] | [-10] | -93 | -98 | DT | -0.5 | HoldShort | | (-14) | -15 | -12 | -4 | -20 | -1.7,0 | 18 | | 38 | Apr/28 | 10 | 480.57 | 454.33 | 425.49(-0.39) | 417.18(-0.4) | 414.06(-0.33) | 408.1 | -2 | | -22 | 29(0.4) | -50 | [-13] | [-26] | [-20] | -93 | -99 | DT | -0.6 | HoldShort | | (-14) | -11 | -42 | -5 | -20 | -1.7,0 | 18 | | 39 | Apr/28 | 9 | 480.57 | 454.33 | 427.14(-0.35) | 418.85(-0.27) | 415.42(-0.1) | 413.55 | -1.9 | | -22 | 28(0) | -50 | [-11] | [-16] | [-4] | -80 | 7 | DT | -0.2 | HoldShort? | | (-11) | -3 | -4 | 1 | -20 | -1.3,3 | 18 | | 40 | Apr/27 | 15 | 486.16 | 463.2 | 428.63(-0.32) | 420(-0.33) | 415.83(-0.34) | 414.05 | -2.2 | | -19 | 28(-1.9) | -50 | [-10] | [-24] | [-10] | -80 | -104 | DT | -0.2 | HoldShort? | | (-11) | -11 | -25 | 4 | -20 | -1.4,5 | 20 | | | | |
| 41 | Apr/27 | 14 | 486.16 | 463.2 | 429.99(-0.28) | 421.38(-0.24) | 417.23(-0.45) | 417.36 | -2.1 | | -19 | 30(0.1) | -50 | [-9] | [-25] | [1] | -77 | -131 | DP | 0 | OpenShort | | (-9) | -14 | 3 | 6 | -13 | -1.3,6 | 20 | | 42 | Apr/27 | 13 | 486.16 | 463.2 | 431.2(-0.29) | 422.38(-0.31) | 419.12(-0.26) | 416.93 | -2.1 | | -19 | 30(0.9) | -50 | [-9] | [-20] | [1] | -82 | -112 | DP | -0.2 | OpenShort | | (-10) | -8 | 9 | 2 | -20 | -1.4,3 | 20 | | 43 | Apr/27 | 12 | 486.16 | 463.2 | 432.45(-0.34) | 423.7(-0.48) | 420.22(-0.5) | 415.78 | -2.2 | | -19 | 29(1.6) | -50 | [-11] | [-31] | [-2] | -92 | -182 | DT | -0.5 | OpenShort | | (-10) | -15 | 6 | -8 | -20 | -1.7,1 | 20 | | 44 | Apr/27 | 11 | 486.16 | 463.2 | 433.94(-0.39) | 425.73(-0.6) | 422.33(-0.47) | 415.02 | -2.2 | | -19 | 28(1.8) | -50 | [-12] | [-32] | [-19] | -95 | -179 | DT | -0.8 | OpenShort | | (-12) | -15 | -43 | -1 | -20 | -2.1,8 | 20 | | 45 | Apr/27 | 10 | 486.16 | 463.2 | 435.65(-0.34) | 428.31(-0.47) | 424.31(-0.28) | 420.64 | -2 | | -19 | 26(0) | -50 | [-11] | [-24] | [-19] | -87 | -79 | DT | -0.4 | HoldShort | | (-11) | -9 | -52 | 0 | -19 | -1.8,8 | 20 | | | | |
| 46 | Apr/27 | 9 | 486.16 | 463.2 | 437.14(-0.29) | 430.35(-0.32) | 425.52(-0.03) | 427.59 | -1.8 | | -19 | 26(-1) | -50 | [-9] | [-13] | [16] | -67 | 54 | DP | 0.2 | OpenShort? | | (-9) | -1 | 39 | 8 | 20 | -1.1,11 | 20 | | 47 | Apr/26 | 15 | 491.57 | 471.28 | 438.4(-0.44) | 431.75(-0.47) | 425.64(-0.36) | 422.51 | -2.4 | | -15 | 27(-6.2) | -50 | [-14] | [-26] | [-13] | -93 | -24 | DT | -0.4 | HoldShort? | | (-12) | -11 | -24 | -3 | -20 | -1.8,2 | 20 | | 48 | Apr/26 | 14 | 491.57 | 471.28 | 440.35(-0.55) | 433.79(-0.38) | 427.18(-0.47) | 425.66 | -2.3 | | -15 | 33(-6.8) | -50 | [-17] | [-29] | [-6] | -88 | 87 | DT | -0.2 | HoldShort | | (-14) | -15 | 9 | -29 | -20 | -1.6,2 | 20 | | 49 | Apr/26 | 13 | 491.57 | 471.28 | 442.78(-0.59) | 435.46(-0.41) | 429.19(-0.72) | 424.42 | -2.4 | | -15 | 40(-5.4) | -50 | [-18] | [-38] | [-20] | -90 | -15 | DT | -0.4 | HoldShort | | (-19) | -22 | -23 | -30 | -20 | -1.6,0 | 20 | | 50 | Apr/26 | 12 | 491.57 | 471.28 | 445.42(-0.6) | 437.27(-0.32) | 432.32(-0.68) | 427.5 | -2.3 | | -15 | 45(-5.1) | -50 | [-19] | [-35] | [-14] | -85 | 14 | DT | -0.4 | HoldShort | | (-19) | -21 | -5 | -28 | -20 | -1.4,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|