BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $12.7000 One month high (close): $21.8200

BBBY Daily Change: -10.5% Daily StdDev 7.1% BBBY EMA_5_Trend: -2.78% 10Minute StdDev: $0

Latest Price : $12.7(-10.5%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	12	16.19	14.73	13.62(-0.07)	13.51(-0.66)	13.26(-1.41)	12.89	-1.6	-18	19(0.9)	-50	[-1]	[-29]	[-14]	-96	-824	DT	-1	HoldShort	(-1)	-20	8	-26	-20	-1.9,2	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.51(hourly_sma_10 4.81%) 13.62(hourly_sma_20 5.66%) 14.73(daily_ema_10 14.27%) 16.19(daily_ema_20 25.6%)

2	May/5	11	16.19	14.73	13.63(-0.29)	13.6(-0.87)	13.45(-1.47)	12.82	-1.7	-18	18(2.5)	-50	[-4]	[-32]	[-36]	-108	-669	DT	-1.8	HoldShort	(-1)	-21	-24	-61	-20	-2.3,0	23
3	May/5	10	16.19	14.73	13.67(-0.15)	13.72(-0.65)	13.65(-1.37)	13.04	-1.5	-18	15(1.6)	-50	[-2]	[-28]	[-34]	-67	-652	DT	-2	OpenShort	(-3)	-19	-40	-34	-20	-2,33	23
4	May/5	9	16.19	14.73	13.67(0)	13.81(-0.36)	13.84(-0.14)	13.42	-1.4	-18	14(0)	-50	[0]	[-8]	[-37]	-17	-236	DR	-1.5	OpenShort?	(-1)	-2	-72	-19	-20	-1,58	23
5	May/4	15	16.63	15.1	13.69(0.37)	13.86(0.22)	13.86(0.87)	14.15	-1.1	-16	14(1.1)	15	[5]	[13]	[22]	76	191	UT	1.1	OpenLong?	(4)	12	36	12	20	1.7,83	27

6	May/4	14	16.63	15.1	13.69(0)	13.83(-0.07)	13.74(-0.07)	13.8	-1.3	-16	12(0)	-50	[0]	[-4]	[0]	35	99	DT	0.2	OpenShort	(3)	-1	-2	7	-7	0.6,70	27
7	May/4	13	16.63	15.1	13.64(0.07)	13.84(0.07)	13.75(-0.36)	13.82	-1.3	-16	12(0.1)	-50	[1]	[-7]	[-5]	41	-33	DR	0.3	OpenShort	(1)	-5	-8	7	-20	0.7,73	27
8	May/4	12	16.63	15.1	13.64(0)	13.83(0.29)	13.8(0.07)	13.9	-1.3	-16	12(0.2)	-35	[0]	[1]	[7]	40	221	UR	0.4	SmallShort	(1)	1	25	-2	-14	1,65	27
9	May/4	11	16.63	15.1	13.63(-0.07)	13.79(0.07)	13.79(-0.43)	13.66	-1.4	-16	12(-0.3)	-50	[-1]	[-8]	[-7]	14	-16	DT	-0.5	OpenShort	(-1)	-6	8	-21	-20	0.1,61	27
10	May/4	10	16.63	15.1	13.64(-0.15)	13.78(0.36)	13.85(-0.36)	13.58	-1.4	-16	12(-0.6)	-50	[-2]	[-6]	[-22]	20	17	DT	-1	OpenShort	(-1)	-5	-20	-12	-20	-0.2,75	27

11	May/4	9	16.63	15.1	13.66(-0.22)	13.73(0.44)	13.9(-0.22)	13.78	-1.3	-16	13(-1.4)	-50	[-3]	[-3]	[-19]	47	253	DT	-0.4	OpenShort?	(-2)	-3	-28	-4	-20	0.4,87	27
12	May/3	15	17	15.32	13.69(-0.22)	13.67(0.44)	13.93(0.43)	14.06	-1.3	-18	14(-1.8)	-30	[-3]	[5]	[18]	77	597	UR	0.4	SmallShort?	(-1)	6	17	14	20	1.2,97	24
13	May/3	14	17	15.32	13.72(-0.22)	13.61(0.29)	13.87(0.51)	13.89	-1.3	-18	16(-1.6)	-50	[-3]	[6]	[4]	56	469	UR	0.1	SmallShort	(-4)	7	-9	13	20	0.4,96	24
14	May/3	13	17	15.32	13.75(-0.15)	13.57(0.37)	13.8(0.66)	13.98	-1.3	-18	18(-0.7)	-20	[-2]	[8]	[21]	58	491	UR	0.4	SmallShort	(-3)	9	11	23	20	0.6,93	24
15	May/3	12	17	15.32	13.77(-0.15)	13.52(0.45)	13.71(1.11)	13.87	-1.3	-18	19(-0.5)	-35	[-2]	[15]	[8]	34	504	UR	0.4	SmallShort	(-3)	16	1	25	20	0.2,79	24

16	May/3	11	17	15.32	13.79(-0.07)	13.46(0.15)	13.56(1.19)	13.86	-1.3	-18	19(-0.1)	-5	[-1]	[15]	[22]	16	420	UR	0.7	SmallShort	(-2)	17	10	24	20	0.2,61	24
17	May/3	10	17	15.32	13.8(-0.07)	13.44(0.07)	13.4(0.45)	13.76	-1.4	-18	19(-0.1)	-15	[-1]	[4]	[23]	-11	155	UR	0.8	SmallShort	(-1)	6	23	25	20	-0.1,42	24
18	May/3	9	17	15.32	13.81(-0.14)	13.43(-0.22)	13.4(0)	13.54	-1.5	-18	19(0.1)	-50	[-2]	[-5]	[10]	-42	-58	DP	0.4	OpenShort?	(-2)	0	-1	14	20	-0.6,23	24
19	May/2	15	17.42	15.61	13.83(-0.29)	13.46(-0.22)	13.34(0.08)	13.55	-1.5	-19	19(1.1)	-35	[-4]	[-5]	[26]	-55	113	DP	0.5	OpenShort?	(-3)	1	49	2	20	-0.6,10	17
20	May/2	14	17.42	15.61	13.87(-0.57)	13.49(-0.74)	13.33(-0.3)	13.09	-1.7	-19	18(-0.1)	-50	[-8]	[-15]	[-7]	-87	-55	DT	-0.5	HoldShort	(-6)	-4	2	-7	-20	-1.7,6	17

21	May/2	13	17.42	15.61	13.95(-0.71)	13.59(-0.88)	13.37(-0.89)	13.07	-1.7	-19	18(-0.1)	-50	[-10]	[-25]	[-19]	-85	-139	DT	-0.7	HoldShort	(-9)	-13	-43	-2	-20	-1.9,13	17
22	May/2	12	17.42	15.61	14.05(-0.5)	13.71(-0.94)	13.49(-0.22)	13.48	-1.6	-19	18(-1.1)	-50	[-7]	[-15]	[6]	-61	38	DP	-0	OpenShort	(-8)	-3	-8	13	20	-1.2,19	17
23	May/2	11	17.42	15.61	14.12(-0.63)	13.84(-0.65)	13.52(-0.37)	13.56	-1.5	-19	19(-1.5)	-50	[-9]	[-15]	[5]	-65	141	DP	0.1	OpenShort	(-8)	-5	8	8	8	-1.1,13	17
24	May/2	10	17.42	15.61	14.21(-0.49)	13.93(-0.57)	13.57(-0.44)	13.48	-1.6	-19	21(-0.3)	-50	[-7]	[-15]	[1]	-79	-125	DP	-0.2	OpenShort	(-9)	-6	28	3	-20	-1.4,6	17
25	May/2	9	17.42	15.61	14.28(-0.63)	14.01(-0.78)	13.63(-1.37)	13.22	-1.7	-19	21(1.8)	-50	[-9]	[-30]	[-36]	-100	-448	DT	-0.8	HoldShort?	(-9)	-19	-45	-6	-20	-2,0	17

26	Apr/29	15	17.87	15.94	14.37(-0.62)	14.12(-0.28)	13.82(-0.86)	13.66	-1.6	-19	19(-0.2)	-50	[-9]	[-20]	[-17]	-88	-77	DT	-0.3	HoldShort?	(-7)	-12	-2	-4	-20	-1.5,0	16
27	Apr/29	14	17.87	15.94	14.46(-0.69)	14.16(-0.21)	13.94(-1.55)	13.68	-1.6	-19	20(-1.1)	-50	[-10]	[-30]	[-22]	-88	-234	DT	-0.5	HoldShort	(-9)	-22	-14	-12	-20	-1.5,0	16
28	Apr/29	13	17.87	15.94	14.56(-0.68)	14.19(-0.14)	14.16(-0.98)	13.82	-1.6	-19	21(-1.5)	-50	[-10]	[-21]	[-18]	-83	-68	DT	-0.6	HoldShort	(-10)	-14	-6	-15	-20	-1.4,2	16
29	Apr/29	12	17.87	15.94	14.66(-0.68)	14.21(-0.21)	14.3(-0.63)	13.88	-1.5	-19	22(-0.7)	-50	[-10]	[-17]	[-14]	-75	4	DT	-0.7	HoldShort	(-10)	-9	-17	-18	-20	-1.4,10	16
30	Apr/29	11	17.87	15.94	14.76(-0.61)	14.24(-0.56)	14.39(-0.35)	14.05	-1.5	-19	23(-0.8)	-50	[-9]	[-15]	[-9]	-52	54	DT	-0.6	OpenShort	(-10)	-5	-23	-3	-14	-1.2,28	16

31	Apr/29	10	17.87	15.94	14.85(-0.47)	14.32(-0.49)	14.44(0.42)	14.28	-1.4	-19	24(-0.5)	-50	[-7]	[-3]	[-5]	-37	204	DT	-0.3	OpenShort	(-8)	6	-44	8	20	-0.9,36	16
32	Apr/29	9	17.87	15.94	14.92(-0.4)	14.39(-0.14)	14.38(1.13)	14.74	-1.2	-19	24(-1.7)	-30	[-6]	[10]	[28]	-20	570	UR	0.6	SmallShort?	(-5)	16	21	18	20	-0.3,38	16
33	Apr/28	15	18.32	16.33	14.98(-0.73)	14.41(-0.48)	14.22(0.78)	14.52	-1.5	-18	26(-3.2)	-50	[-10]	[2]	[20]	-44	630	UR	0.4	SmallShort?	(-7)	11	16	14	20	-0.7,24	17
34	Apr/28	14	18.32	16.33	15.09(-0.85)	14.48(-0.41)	14.11(0.14)	14.36	-1.5	-18	29(-3.9)	-50	[-12]	[-7]	[6]	-62	417	DP	0.3	OpenShort	(-10)	2	14	10	-7	-1,13	17
35	Apr/28	13	18.32	16.33	15.22(-0.91)	14.54(-0.55)	14.09(-0.84)	14.22	-1.6	-18	33(-2.1)	-50	[-13]	[-22]	[6]	-74	45	DP	0.2	OpenShort	(-15)	-12	20	8	-20	-1.2,6	17

36	Apr/28	12	18.32	16.33	15.36(-0.97)	14.62(-1.02)	14.21(-1.32)	14.02	-1.7	-18	35(-0.6)	-50	[-14]	[-32]	[-7]	-87	-222	DT	-0.2	HoldShort	(-14)	-19	3	3	-20	-1.5,1	17
37	Apr/28	11	18.32	16.33	15.51(-1.08)	14.77(-1.14)	14.4(-1.44)	13.99	-1.7	-18	36(0.1)	-50	[-15]	[-35]	[-9]	-93	-246	DT	-0.4	HoldShort	(-15)	-21	2	-3	-20	-1.7,0	17
38	Apr/28	10	18.32	16.33	15.68(-0.95)	14.94(-1.19)	14.61(-1.68)	13.97	-1.7	-18	36(1.6)	-50	[-14]	[-39]	[-28]	-98	-556	DT	-0.7	OpenShort	(-15)	-24	-29	-6	-20	-1.9,0	17
39	Apr/28	9	18.32	16.33	15.83(-0.81)	15.12(-0.98)	14.86(-0.93)	14.27	-1.6	-18	34(2)	-50	[-12]	[-26]	[-33]	-95	-406	DT	-0.7	OpenShort?	(-12)	-13	-52	-4	-20	-1.8,0	17
40	Apr/27	15	18.72	16.63	15.96(-0.62)	15.27(-0.72)	15(-0.33)	14.82	-1.5	-21	32(1.1)	-50	[-9]	[-16]	[-11]	-85	-169	DT	-0.2	OpenShort?	(-10)	-5	-14	-2	-20	-1.4,0	14

41	Apr/27	14	18.72	16.63	16.06(-0.62)	15.38(-0.45)	15.05(-0.59)	14.97	-1.4	-21	31(0.4)	-50	[-9]	[-17]	[-8]	-81	-210	DT	-0.1	HoldShort	(-8)	-8	-4	5	-20	-1.4,4	14
42	Apr/27	13	18.72	16.63	16.16(-0.31)	15.45(-0.64)	15.14(-0.79)	15.01	-1.4	-21	30(1.7)	-50	[-4]	[-20]	[-8]	-84	-596	DT	-0.2	OpenShort	(-10)	-11	-18	5	-20	-1.5,4	14
43	Apr/27	12	18.72	16.63	16.21(-0.31)	15.55(-0.89)	15.26(-0.84)	15.21	-1.4	-21	29(1.5)	-50	[-4]	[-23]	[9]	-79	-520	DP	-0.1	OpenShort	(-4)	-12	21	3	20	-1.3,4	14
44	Apr/27	11	18.72	16.63	16.26(-0.31)	15.69(-1.32)	15.39(-1.03)	14.99	-1.4	-21	27(2.3)	-50	[-4]	[-28]	[-5]	-95	-731	DT	-0.6	OpenShort	(-4)	-14	-6	-5	-20	-1.8,0	14
45	Apr/27	10	18.72	16.63	16.31(-0.37)	15.9(-1.18)	15.55(-0.96)	15.05	-1.4	-21	25(2.5)	-50	[-5]	[-27]	[-23]	-100	-634	DT	-0.8	HoldShort	(-5)	-13	-34	-10	-20	-2,0	14

46	Apr/27	9	18.72	16.63	16.37(-0.3)	16.09(-1.05)	15.7(-0.38)	15.42	-1.3	-21	22(1.7)	-50	[-4]	[-17]	[-13]	-87	-374	DT	-0.5	OpenShort?	(-3)	-5	-21	-2	-20	-1.6,3	14
47	Apr/26	15	19.33	16.97	16.42(-0.18)	16.26(-0.97)	15.76(-0.51)	15.66	-1.2	-21	21(3.5)	-50	[-3]	[-18]	[-10]	-80	-410	DT	-0.2	OpenShort?	(-3)	-7	-15	1	-20	-1.4,5	15
48	Apr/26	14	19.33	16.97	16.45(-0.18)	16.42(-0.73)	15.84(-0.94)	15.83	-1.2	-21	17(0.7)	-50	[-3]	[-22]	[-9]	-71	-437	DT	-0	OpenShort	(-2)	-13	4	-24	-20	-1.2,9	15
49	Apr/26	13	19.33	16.97	16.48(-0.18)	16.54(-0.6)	15.99(-1.6)	15.78	-1.2	-21	17(0.8)	-50	[-3]	[-31]	[-24]	-80	-641	DT	-0.4	HoldShort	(-3)	-22	-5	-27	-20	-1.4,5	15
50	Apr/26	12	19.33	16.97	16.51(-0.18)	16.64(-0.6)	16.25(-1.46)	15.84	-1.2	-21	16(0.9)	-50	[-3]	[-29]	[-16]	-82	-595	DT	-0.9	HoldShort	(-3)	-21	14	-27	-20	-1.4,3	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI