|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1955.4700 One month high (close): $2254.0300
AZO Daily Change: -3.97% Daily StdDev 2.16% AZO EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $1973.09(-3.97%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.7
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 2125.06 | 2066.59 | 1994.96(-0.04) | 2000.43(-0.21) | 2003.84(-0.41) | 1963.83 | -1.8 | | -14 | 20(1.3) | -50 | [-2] | [-30] | [-29] | -80 | -211 | DT | -2.2 | OpenShort | | (-2) | -19 | -37 | -59 | -20 | -1.7,13 | 38 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1994.96(hourly_sma_20 1.59%) 2000.43(hourly_sma_10 1.86%) 2066.59(daily_ema_10 5.23%) 2125.06(daily_ema_20 8.21%)
|
| | | 2 | May/5 | 11 | 2125.06 | 2066.59 | 1995.84(-0.01) | 2004.65(-0.01) | 2012.01(-0.09) | 1976.62 | -1.6 | | -14 | 18(0) | -50 | [-1] | [-10] | [-41] | -36 | -111 | DT | -2.1 | OpenShort | | (-1) | -4 | -76 | -49 | -20 | -1.1,42 | 38 | | 3 | May/5 | 10 | 2125.06 | 2066.59 | 1996.03(0.04) | 2004.83(0.11) | 2013.76(0.01) | 2003.75 | -1.3 | | -14 | 18(-0.8) | -50 | [2] | [-2] | [-30] | 38 | 8 | DR | -0.6 | OpenShort | | (3) | 1 | -81 | -7 | -20 | 0.5,75 | 38 | | 4 | May/5 | 9 | 2125.06 | 2066.59 | 1995.23(0.12) | 2002.7(0.23) | 2013.55(0.34) | 2032.8 | -1 | | -14 | 19(3.4) | -15 | [6] | [17] | [2] | 97 | 160 | TP | 1.1 | OpenShort? | | (7) | 16 | -24 | 27 | 20 | 2.1,94 | 38 | | 5 | May/4 | 15 | 2131.25 | 2092.2 | 1992.85(0.16) | 1998.13(0.24) | 2006.63(0.53) | 2041.58 | -1.1 | | -8 | 16(5.3) | 20 | [7] | [28] | [48] | 112 | 217 | UT | 2.4 | HoldLong? | | (7) | 25 | 109 | 18 | 20 | 3.4,77 | 42 | | | | |
| 6 | May/4 | 14 | 2131.25 | 2092.2 | 1989.7(0.07) | 1998.13(0) | 1996.06(-0.08) | 2002.91 | -1.5 | | -8 | 11(-1.2) | 0 | [3] | [-7] | [17] | 59 | -6 | RG | 0.8 | SmallShort | | (3) | -4 | 49 | -6 | 20 | 1.5,71 | 42 | | 7 | May/4 | 13 | 2131.25 | 2092.2 | 1988.27(0.07) | 1993.34(0.04) | 1997.64(0.09) | 1985.56 | -1.7 | | -8 | 12(-2) | -50 | [3] | [2] | [-16] | 16 | -49 | CR | -1.2 | HoldShort | | (3) | 4 | -37 | -7 | -20 | -0.3,73 | 42 | | 8 | May/4 | 12 | 2131.25 | 2092.2 | 1986.9(0.06) | 1992.61(0.02) | 1995.84(0.2) | 1998.85 | -1.6 | | -8 | 14(0) | -25 | [3] | [7] | [-4] | 57 | 53 | CR | 0.3 | HoldShort | | (6) | 10 | -15 | -1 | 15 | 1,82 | 42 | | 9 | May/4 | 11 | 2131.25 | 2092.2 | 1985.67(0.05) | 1992.16(0.05) | 1991.94(0.13) | 2004.23 | -1.5 | | -8 | 14(1) | -5 | [2] | [4] | [18] | 78 | 74 | RG | 1 | SmallShort | | (5) | 6 | 31 | 31 | 20 | 1.6,88 | 42 | | 10 | May/4 | 10 | 2131.25 | 2092.2 | 1984.64(0.03) | 1991.23(0.1) | 1989.39(-0.04) | 1993.55 | -1.6 | | -8 | 13(0.4) | -50 | [1] | [-3] | [-9] | 36 | 6 | DR | 0.4 | OpenShort | | (1) | -2 | -30 | 9 | -11 | 0.8,66 | 42 | | | | |
| 11 | May/4 | 9 | 2131.25 | 2092.2 | 1984.14(0.04) | 1989.26(0.11) | 1990.24(0.06) | 2004.26 | -1.5 | | -8 | 12(0.9) | 0 | [2] | [2] | [27] | 59 | 79 | RG | 1.3 | SmallShort? | | (3) | 3 | 73 | 1 | 20 | 1.9,61 | 42 | | 12 | May/3 | 15 | 2131.54 | 2111.12 | 1983.41(-0.03) | 1987.03(-0.01) | 1989.04(-0.01) | 1978.64 | -1.8 | | -7 | 11(0) | -50 | [-1] | [-6] | [-5] | -14 | 3 | DT | -1.1 | OpenShort? | | (-1) | -1 | 1 | -20 | -20 | -0.5,49 | 34 | | 13 | May/3 | 14 | 2131.54 | 2111.12 | 1984.01(-0.13) | 1987.15(-0.03) | 1989.23(-0.16) | 1978.54 | -1.8 | | -7 | 11(-4.4) | -50 | [-6] | [-15] | [-17] | 8 | 48 | DT | -1.1 | OpenShort | | (-2) | -8 | -41 | -10 | -20 | -0.6,73 | 34 | | 14 | May/3 | 13 | 2131.54 | 2111.12 | 1986.52(-0.12) | 1987.15(-0) | 1992.44(-0.06) | 1993.18 | -1.6 | | -7 | 16(-5.2) | -50 | [-6] | [-9] | [-1] | 57 | 120 | DT | 0.1 | OpenShort | | (-5) | -3 | -16 | 17 | 16 | 0.5,94 | 34 | | 15 | May/3 | 12 | 2131.54 | 2111.12 | 1989(-0.12) | 1987.82(0.1) | 1993.55(0.28) | 1998.85 | -1.5 | | -7 | 21(-5.1) | -45 | [-6] | [10] | [7] | 47 | 213 | UR | 0.3 | SmallShort | | (-6) | 14 | 8 | 16 | 20 | 0.5,84 | 34 | | | | |
| 16 | May/3 | 11 | 2131.54 | 2111.12 | 1991.39(-0.16) | 1985.85(0.13) | 1987.94(0.14) | 1996 | -1.6 | | -7 | 26(-4.8) | -45 | [-8] | [3] | [18] | 37 | 188 | UR | 0.4 | SmallShort | | (-9) | 7 | 45 | 15 | 5 | 0.2,82 | 34 | | 17 | May/3 | 10 | 2131.54 | 2111.12 | 1994.57(-0.2) | 1983.26(0.11) | 1985.15(0.01) | 1980.38 | -1.8 | | -7 | 31(-4.1) | -50 | [-10] | [-4] | [-12] | 5 | 104 | DT | -0.2 | OpenShort | | (-11) | 1 | -37 | 19 | -20 | -0.5,67 | 34 | | 18 | May/3 | 9 | 2131.54 | 2111.12 | 1998.55(-0.07) | 1981.14(0.1) | 1984.99(0.09) | 1993.5 | -1.6 | | -7 | 35(-0.3) | -50 | [-3] | [1] | [1] | 0 | 50 | UR | 0.3 | SmallShort? | | (-10) | 4 | -8 | 15 | 20 | -0.2,55 | 34 | | 19 | May/2 | 15 | 2135.07 | 2134.09 | 1999.89(-0.15) | 1979.19(0.06) | 1983.15(0.06) | 1996.56 | -1.7 | | -2 | 35(-4.3) | -10 | [-7] | [-1] | [26] | -7 | 122 | DP | 0.4 | OpenShort? | | (-3) | 3 | 62 | 12 | 20 | -0.1,46 | 38 | | 20 | May/2 | 14 | 2135.07 | 2134.09 | 2002.83(-0.53) | 1978(-0.05) | 1982(-0.09) | 1975 | -1.9 | | -2 | 40(-22.2) | -50 | [-26] | [-15] | [-5] | -52 | 295 | DT | -0.2 | OpenShort | | (-12) | -4 | -13 | -3 | -1 | -0.9,21 | 38 | | | | |
| 21 | May/2 | 13 | 2135.07 | 2134.09 | 2013.48(-0.55) | 1979.05(-0.04) | 1983.84(0.12) | 1979.6 | -1.9 | | -2 | 62(-17) | -50 | [-27] | [-5] | [-0] | -45 | 329 | DT | -0.1 | OpenShort | | (-31) | 6 | -3 | 1 | 10 | -0.7,23 | 38 | | 22 | May/2 | 12 | 2135.07 | 2134.09 | 2024.68(-0.56) | 1979.83(-0.05) | 1981.46(0.22) | 1980.73 | -1.9 | | -2 | 79(-12.7) | -50 | [-27] | [-1] | [-1] | -42 | 309 | DT | -0 | OpenShort | | (-33) | 11 | -9 | 6 | 14 | -0.7,26 | 38 | | 23 | May/2 | 11 | 2135.07 | 2134.09 | 2036.06(-0.55) | 1980.78(-0.23) | 1977.13(0.08) | 1983.88 | -1.8 | | -2 | 92(-9) | -50 | [-27] | [-12] | [-1] | -42 | 230 | DT | 0.1 | OpenShort | | (-33) | 4 | -21 | 11 | 20 | -0.7,26 | 38 | | 24 | May/2 | 10 | 2135.07 | 2134.09 | 2047.3(-0.52) | 1985.42(-0.24) | 1975.56(0.07) | 1991.29 | -1.7 | | -2 | 101(-7) | -30 | [-25] | [-12] | [15] | -49 | 192 | DP | 0.2 | OpenShort | | (-31) | 3 | 23 | 11 | 20 | -0.7,19 | 38 | | 25 | May/2 | 9 | 2135.07 | 2134.09 | 2057.96(-0.52) | 1990.22(-0.34) | 1974.1(-0.01) | 1983.25 | -1.8 | | -2 | 108(-4.1) | -25 | [-25] | [-18] | [20] | -61 | 84 | DP | 0.1 | OpenShort? | | (-32) | -1 | 45 | 7 | 20 | -0.8,9 | 38 | | | | |
| 26 | Apr/29 | 15 | 2135.06 | 2152.14 | 2068.78(-0.55) | 1996.94(-0.44) | 1974.27(-0.19) | 1967.74 | -2 | | -3 | 112(2.6) | -50 | [-27] | [-31] | [7] | -76 | -58 | DP | -0.1 | OpenShort? | | (-33) | -9 | 21 | 2 | -8 | -1.1,2 | 29 | | 27 | Apr/29 | 14 | 2135.06 | 2152.14 | 2080.12(-0.59) | 2005.85(-0.5) | 1978.12(-0.32) | 1960.28 | -2 | | -3 | 109(0.6) | -50 | [-29] | [-40] | [-17] | -83 | -138 | DT | -0.2 | HoldShort | | (-33) | -16 | -38 | 1 | -20 | -1.3,0 | 29 | | 28 | Apr/29 | 13 | 2135.06 | 2152.14 | 2092.42(-0.59) | 2016(-0.24) | 1984.51(-0.56) | 1973.54 | -1.9 | | -3 | 108(0.5) | -50 | [-29] | [-46] | [-19] | -83 | -181 | DT | -0.1 | HoldShort | | (-33) | -28 | -33 | 2 | -20 | -1.3,0 | 29 | | 29 | Apr/29 | 12 | 2135.06 | 2152.14 | 2104.74(-0.53) | 2020.8(-0.32) | 1995.7(-0.5) | 1985.23 | -1.8 | | -3 | 108(1) | -50 | [-26] | [-44] | [-3] | -83 | -218 | DT | -0.1 | HoldShort | | (-33) | -25 | 2 | 2 | -20 | -1.3,0 | 29 | | 30 | Apr/29 | 11 | 2135.06 | 2152.14 | 2115.99(-0.56) | 2027.31(-1.01) | 2005.65(-0.71) | 1984.57 | -1.8 | | -3 | 107(3.8) | -50 | [-28] | [-71] | [2] | -85 | -287 | DP | -0.2 | OpenShort | | (-32) | -35 | -8 | -2 | 20 | -1.4,0 | 29 | | | | |
| 31 | Apr/29 | 10 | 2135.06 | 2152.14 | 2127.81(-0.5) | 2048.09(-1.03) | 2019.98(-0.67) | 1987.41 | -1.7 | | -3 | 103(5.4) | -50 | [-25] | [-69] | [-3] | -89 | -372 | DT | -0.4 | OpenShort | | (-32) | -33 | -11 | -5 | 15 | -1.6,1 | 29 | | 32 | Apr/29 | 9 | 2135.06 | 2152.14 | 2138.42(-0.47) | 2069.5(-1.04) | 2033.52(-0.68) | 1991.45 | -1.7 | | -3 | 98(7.6) | -50 | [-23] | [-69] | [-38] | -90 | -430 | DT | -0.5 | OpenShort? | | (-29) | -33 | -101 | -5 | -20 | -1.8,5 | 29 | | 33 | Apr/28 | 15 | 2141.01 | 2175.39 | 2148.42(-0.37) | 2091.34(-0.84) | 2047.49(0.09) | 2027.74 | -1.5 | | 2 | 90(-2.5) | -50 | [-18] | [-24] | [-15] | -80 | -220 | DT | -0.3 | HoldShort? | | (-23) | 4 | -36 | 1 | -20 | -1.6,10 | 39 | | 34 | Apr/28 | 14 | 2141.01 | 2175.39 | 2156.3(-0.36) | 2109.07(-0.79) | 2045.66(-0.18) | 2040.56 | -1.3 | | 2 | 93(6.5) | -50 | [-18] | [-37] | [-14] | -75 | -264 | DT | -0.1 | OpenShort | | (-20) | -9 | -28 | 6 | -20 | -1.6,15 | 39 | | 35 | Apr/28 | 13 | 2141.01 | 2175.39 | 2164.05(-0.28) | 2125.95(-0.69) | 2049.45(-1.29) | 2050.91 | -1.2 | | 2 | 86(6.4) | -50 | [-14] | [-88] | [-11] | -74 | -557 | DT | 0 | OpenShort | | (-19) | -64 | -18 | 18 | -20 | -1.7,19 | 39 | | | | |
| 36 | Apr/28 | 12 | 2141.01 | 2175.39 | 2170.13(-0.24) | 2140.64(-0.65) | 2076.24(-1.41) | 2057.2 | -1.1 | | 2 | 80(7.5) | -50 | [-12] | [-92] | [-13] | -82 | -619 | DT | -0.3 | OpenShort | | (-16) | -70 | -11 | 13 | -20 | -1.8,13 | 39 | | 37 | Apr/28 | 11 | 2141.01 | 2175.39 | 2175.44(-0.19) | 2154.64(-0.65) | 2105.96(-1.35) | 2061.03 | -1 | | 2 | 72(6.8) | -50 | [-9] | [-89] | [20] | -93 | -659 | DP | -0.8 | OpenShort | | (-14) | -67 | 115 | -30 | -20 | -2,7 | 39 | | 38 | Apr/28 | 10 | 2141.01 | 2175.39 | 2179.51(-0.29) | 2168.67(-0.95) | 2134.85(-1.8) | 2019.79 | -1.6 | | 2 | 65(20) | -50 | [-14] | [-120] | [-65] | -127 | -870 | DT | -2.3 | HoldShort | | (-17) | -89 | -99 | -55 | -20 | -3.1,1 | 39 | | 39 | Apr/28 | 9 | 2141.01 | 2175.39 | 2185.86(-0.19) | 2189.49(-0.69) | 2174.07(-1.29) | 2055.87 | -1.1 | | 2 | 45(14.9) | -50 | [-9] | [-87] | [-144] | -120 | -707 | DT | -3.3 | HoldShort? | | (-11) | -64 | -339 | -58 | -20 | -3.7,23 | 39 | | 40 | Apr/27 | 15 | 2144.6 | 2193.12 | 2190(0.11) | 2204.67(-0.14) | 2202.45(-0.13) | 2187.06 | 0.6 | | 11 | 31(-4.7) | 40 | [5] | [-8] | [-19] | -2 | -134 | DR | -0.6 | OpenShort? | | (6) | -6 | -42 | -17 | -20 | -0.1,51 | 66 | | | | |
| 41 | Apr/27 | 14 | 2144.6 | 2193.12 | 2187.67(0.07) | 2207.68(0.02) | 2205.34(0.09) | 2203.68 | 0.8 | | 11 | 35(0.2) | 50 | [4] | [7] | [-7] | 39 | 22 | CR | -0.1 | HoldShort | | (9) | 5 | -15 | -4 | -13 | 0.6,74 | 66 | | 42 | Apr/27 | 13 | 2144.6 | 2193.12 | 2186.1(0.07) | 2207.33(0.08) | 2203.29(0.04) | 2209.57 | 0.9 | | 11 | 35(0.7) | 50 | [4] | [6] | [2] | 55 | 50 | UT | 0.2 | OpenLong | | (5) | 2 | 8 | 3 | -10 | 0.9,82 | 66 | | 43 | Apr/27 | 12 | 2144.6 | 2193.12 | 2184.62(0.03) | 2205.49(0.09) | 2202.44(-0.12) | 2206.23 | 0.8 | | 11 | 34(0.5) | 40 | [2] | [-3] | [-1] | 50 | 40 | DR | 0.1 | OpenShort | | (3) | -7 | 1 | 1 | -16 | 0.8,80 | 66 | | 44 | Apr/27 | 11 | 2144.6 | 2193.12 | 2183.98(0.05) | 2203.6(0.07) | 2205.06(-0.08) | 2205.73 | 0.8 | | 11 | 34(0.7) | 50 | [3] | [-1] | [3] | 50 | 31 | RG | 0 | Wait | | (2) | -5 | 15 | -7 | -6 | 0.9,77 | 66 | | 45 | Apr/27 | 10 | 2144.6 | 2193.12 | 2182.89(0.05) | 2202.07(0.12) | 2206.74(-0.13) | 2200.05 | 0.7 | | 11 | 33(0.5) | 45 | [3] | [-3] | [-1] | 45 | -1 | DR | -0.3 | OpenShort | | (2) | -7 | 13 | -15 | -20 | 0.7,77 | 66 | | | | |
| 46 | Apr/27 | 9 | 2144.6 | 2193.12 | 2181.72(0.03) | 2199.36(0.14) | 2209.52(-0.08) | 2195.03 | 0.7 | | 11 | 33(0.2) | 35 | [2] | [0] | [-15] | 48 | 10 | DR | -0.6 | OpenShort? | | (2) | -5 | -27 | -12 | -20 | 0.5,85 | 66 | | 47 | Apr/26 | 15 | 2139.52 | 2192.21 | 2181.12(0.05) | 2196.25(0.28) | 2211.37(0.14) | 2205.39 | 0.9 | | 13 | 32(1.2) | 45 | [3] | [18] | [-14] | 70 | 94 | CR | -0.2 | HoldShort? | | (3) | 8 | -33 | -4 | -20 | 1,95 | 71 | | 48 | Apr/26 | 14 | 2139.52 | 2192.21 | 2180.03(-0.04) | 2190.2(0.36) | 2208.23(0.27) | 2218.32 | 1 | | 13 | 31(-2) | 50 | [-2] | [26] | [8] | 90 | 286 | UR | 0.4 | SmallShort | | (5) | 15 | 7 | 30 | 11 | 1.6,100 | 71 | | 49 | Apr/26 | 13 | 2139.52 | 2192.21 | 2180.88(-0.04) | 2182.32(0.33) | 2202.33(0.24) | 2215.63 | 1 | | 13 | 33(-2.4) | 50 | [-2] | [24] | [8] | 85 | 259 | UR | 0.5 | SmallShort | | (-2) | 13 | -0 | 28 | 20 | 1.4,100 | 71 | | 50 | Apr/26 | 12 | 2139.52 | 2192.21 | 2181.86(-0.05) | 2175.2(0.35) | 2197.14(0.36) | 2215.73 | 1 | | 13 | 36(-2.4) | 50 | [-3] | [31] | [21] | 82 | 298 | UR | 0.7 | SmallShort | | (-3) | 20 | 36 | 27 | 20 | 1.3,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|