|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $216.7200 One month high (close): $256.0100
AVB Daily Change: -2.59% Daily StdDev 1.69% AVB EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $216.72(-2.59%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 240.45 | 232.68 | 220.24(-0.08) | 218.76(-0.23) | 219.05(-0.19) | 216.39 | -2.1 | | -27 | 18(1.6) | -50 | [-5] | [-29] | [-15] | -83 | -141 | DT | -1.2 | OpenShort | | (-3) | -11 | -23 | -31 | -20 | -1.8,12 | 25 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.76(hourly_sma_10 1.1%) 220.24(hourly_sma_20 1.78%) 232.68(daily_ema_10 7.53%) 240.45(daily_ema_20 11.12%)
|
| | | 2 | May/5 | 11 | 240.45 | 232.68 | 220.41(-0.06) | 219.26(-0.25) | 219.46(-0.01) | 217.13 | -2 | | -27 | 17(1.3) | -50 | [-4] | [-19] | [-22] | -60 | -97 | DT | -1.2 | OpenShort | | (-4) | -1 | -52 | -17 | -16 | -1.7,33 | 25 | | 3 | May/5 | 10 | 240.45 | 232.68 | 220.55(-0.05) | 219.82(-0.15) | 219.48(0.14) | 218.87 | -1.8 | | -27 | 16(0.1) | -50 | [-3] | [-7] | [-20] | -18 | -3 | DT | -0.3 | OpenShort | | (-1) | 8 | -70 | 17 | 2 | -0.9,55 | 25 | | 4 | May/5 | 9 | 240.45 | 232.68 | 220.65(-0.07) | 220.14(-0.06) | 219.17(0.19) | 221.22 | -1.6 | | -27 | 15(-1.6) | -50 | [-4] | [-1] | [6] | 11 | 134 | DP | 1.1 | OpenShort? | | (0) | 11 | -11 | 33 | 20 | 0.3,53 | 25 | | 5 | May/4 | 15 | 242.42 | 236.59 | 220.8(-0.11) | 220.27(-0.02) | 218.75(0.16) | 221.59 | -2 | | -20 | 17(-5.6) | -35 | [-7] | [-0] | [39] | -9 | 174 | UR | 1.4 | SmallShort? | | (-5) | 10 | 95 | 20 | 20 | 0.4,31 | 27 | | | | |
| 6 | May/4 | 14 | 242.42 | 236.59 | 221.05(-0.23) | 220.31(-0.24) | 218.4(-0.28) | 218.46 | -2.3 | | -20 | 23(-4.3) | -50 | [-14] | [-35] | [15] | -70 | 25 | DP | 0 | OpenShort | | (-13) | -17 | 50 | -8 | -11 | -1.1,8 | 27 | | 7 | May/4 | 13 | 242.42 | 236.59 | 221.57(-0.36) | 220.84(-0.23) | 219.01(-0.52) | 216.82 | -2.4 | | -20 | 27(-6) | -50 | [-22] | [-51] | [-16] | -87 | -2 | DT | -0.8 | HoldShort | | (-19) | -31 | -19 | -17 | -20 | -1.7,6 | 27 | | 8 | May/4 | 12 | 242.42 | 236.59 | 222.36(-0.34) | 221.36(-0.21) | 220.16(-0.45) | 217.43 | -2.4 | | -20 | 33(-4) | -50 | [-20] | [-46] | [-29] | -70 | -13 | DT | -0.8 | OpenShort | | (-23) | -27 | -61 | -13 | -20 | -1.4,15 | 27 | | 9 | May/4 | 11 | 242.42 | 236.59 | 223.12(-0.28) | 221.82(-0.02) | 221.15(-0.28) | 219.44 | -2.2 | | -20 | 37(-3.6) | -50 | [-17] | [-29] | [-15] | -47 | 30 | DT | -0.4 | OpenShort | | (-20) | -17 | -25 | -6 | -20 | -0.9,26 | 27 | | 10 | May/4 | 10 | 242.42 | 236.59 | 223.74(-0.28) | 221.87(0.07) | 221.77(-0.19) | 220.25 | -2.1 | | -20 | 41(-3.3) | -50 | [-17] | [-21] | [-16] | -36 | 51 | DT | -0.4 | OpenShort | | (-19) | -11 | -32 | -1 | -20 | -0.8,34 | 27 | | | | |
| 11 | May/4 | 9 | 242.42 | 236.59 | 224.37(-0.31) | 221.71(0.07) | 222.2(-0.21) | 221.34 | -2 | | -20 | 44(-4.8) | -50 | [-19] | [-23] | [-12] | -32 | 94 | DT | -0.2 | OpenShort? | | (-18) | -13 | -30 | 1 | -20 | -0.7,36 | 27 | | 12 | May/3 | 15 | 243.86 | 239.71 | 225.07(-0.33) | 221.55(0.12) | 222.67(0.05) | 222.34 | -2.2 | | -17 | 49(-11.5) | -50 | [-20] | [-5] | [2] | -29 | 191 | DP | -0.1 | OpenShort? | | (-20) | 3 | 3 | 4 | 0 | -0.5,34 | 29 | | 13 | May/3 | 14 | 243.86 | 239.71 | 225.82(-0.38) | 221.28(0.05) | 222.55(0.03) | 222.22 | -2.3 | | -17 | 60(-6.9) | -50 | [-23] | [-9] | [-4] | -34 | 189 | DT | -0.1 | OpenShort | | (-23) | 2 | -19 | 3 | 17 | -0.6,31 | 29 | | 14 | May/3 | 13 | 243.86 | 239.71 | 226.69(-0.38) | 221.16(-0.08) | 222.49(0.24) | 222.85 | -2.2 | | -17 | 67(-5.7) | -50 | [-23] | [-0] | [12] | -34 | 226 | UR | 0.1 | SmallShort | | (-26) | 14 | 15 | 9 | 20 | -0.6,31 | 29 | | 15 | May/3 | 12 | 243.86 | 239.71 | 227.55(-0.41) | 221.33(-0.21) | 221.96(0.33) | 222.33 | -2.2 | | -17 | 73(-4.7) | -50 | [-24] | [1] | [-5] | -41 | 212 | RG | 0.1 | Wait | | (-27) | 20 | -38 | 9 | 20 | -0.7,27 | 29 | | | | |
| 16 | May/3 | 11 | 243.86 | 239.71 | 228.48(-0.34) | 221.79(-0.22) | 221.24(0.39) | 223.6 | -2.1 | | -17 | 77(-3.1) | -30 | [-20] | [5] | [29] | -44 | 183 | UR | 0.3 | SmallShort | | (-26) | 23 | 54 | 13 | 20 | -0.7,24 | 29 | | 17 | May/3 | 10 | 243.86 | 239.71 | 229.26(-0.37) | 222.28(-0.5) | 220.39(0.15) | 221.8 | -2.3 | | -17 | 81(-0.3) | -50 | [-22] | [-18] | [8] | -60 | 35 | DP | 0.2 | OpenShort | | (-27) | 9 | -3 | 12 | 20 | -1,15 | 29 | | 18 | May/3 | 9 | 243.86 | 239.71 | 230.12(-0.38) | 223.39(-0.45) | 220.06(0.1) | 221.89 | -2.3 | | -17 | 81(-0.3) | -50 | [-23] | [-20] | [23] | -69 | 4 | DP | 0.2 | OpenShort? | | (-25) | 6 | 52 | 10 | 20 | -1.1,9 | 29 | | 19 | May/2 | 15 | 245.38 | 242.31 | 230.99(-0.43) | 224.41(-0.54) | 219.83(-0.41) | 220.17 | -3.1 | | -16 | 81(-10.6) | -50 | [-26] | [-53] | [15] | -82 | -176 | DP | 0 | OpenShort? | | (-29) | -24 | 47 | 7 | -20 | -1.4,3 | 28 | | 20 | May/2 | 14 | 245.38 | 242.31 | 231.98(-0.5) | 225.63(-0.63) | 220.73(-0.74) | 218.62 | -3.2 | | -16 | 92(4.4) | -50 | [-30] | [-77] | [-17] | -95 | -296 | DT | -0.3 | OpenShort | | (-32) | -44 | -32 | 4 | -20 | -1.8,0 | 28 | | | | |
| 21 | May/2 | 13 | 245.38 | 242.31 | 233.14(-0.5) | 227.05(-0.68) | 222.38(-0.81) | 219.69 | -3.1 | | -16 | 87(4.4) | -50 | [-30] | [-83] | [-6] | -98 | -311 | DT | -0.4 | OpenShort | | (-33) | -49 | 2 | 2 | -20 | -1.9,0 | 28 | | 22 | May/2 | 12 | 245.38 | 242.31 | 234.32(-0.53) | 228.61(-0.77) | 224.2(-1.13) | 219.62 | -3.1 | | -16 | 83(6.9) | -50 | [-32] | [-105] | [-23] | -103 | -406 | DT | -0.7 | HoldShort | | (-35) | -68 | -42 | 0 | -20 | -2.1,0 | 28 | | 23 | May/2 | 11 | 245.38 | 242.31 | 235.56(-0.49) | 230.39(-0.8) | 226.76(-0.99) | 221.04 | -2.9 | | -16 | 76(8.2) | -50 | [-29] | [-97] | [-44] | -108 | -401 | DT | -0.9 | HoldShort | | (-34) | -59 | -103 | -2 | -20 | -2.3,0 | 28 | | 24 | May/2 | 10 | 245.38 | 242.31 | 236.71(-0.42) | 232.24(-0.7) | 229.02(-0.75) | 224.53 | -2.5 | | -16 | 68(8.1) | -50 | [-25] | [-79] | [-31] | -105 | -300 | DT | -0.8 | HoldShort | | (-29) | -45 | -69 | -4 | -20 | -2.2,0 | 28 | | 25 | May/2 | 9 | 245.38 | 242.31 | 237.71(-0.33) | 233.88(-0.54) | 230.75(-0.42) | 226.88 | -2.2 | | -16 | 60(4.4) | -50 | [-20] | [-53] | [-26] | -104 | -256 | DT | -0.8 | HoldShort? | | (-25) | -25 | -56 | -2 | -20 | -2.2,1 | 28 | | | | |
| 26 | Apr/29 | 15 | 247.14 | 244.85 | 238.5(-0.33) | 235.16(-0.47) | 231.72(-0.58) | 228.82 | -2.9 | | -11 | 55(-10.9) | -50 | [-20] | [-59] | [-41] | -102 | -242 | DT | -0.6 | CloseShort? | | (-22) | -35 | -101 | 1 | -20 | -2.1,1 | 29 | | 27 | Apr/29 | 14 | 247.14 | 244.85 | 239.3(-0.25) | 236.26(-0.25) | 233.08(-0.4) | 232.38 | -2.4 | | -11 | 66(2) | -50 | [-15] | [-41] | [-4] | -92 | -153 | DT | -0.2 | OpenShort | | (-18) | -24 | -0 | 5 | -20 | -1.7,1 | 29 | | 28 | Apr/29 | 13 | 247.14 | 244.85 | 239.91(-0.28) | 236.86(-0.29) | 234.02(-0.62) | 232.39 | -2.4 | | -11 | 64(2.8) | -50 | [-17] | [-55] | [-4] | -97 | -195 | DT | -0.4 | OpenShort | | (-18) | -37 | 6 | 0 | -20 | -1.9,1 | 29 | | 29 | Apr/29 | 12 | 247.14 | 244.85 | 240.59(-0.32) | 237.56(-0.32) | 235.47(-0.65) | 232.18 | -2.4 | | -11 | 61(3.6) | -50 | [-19] | [-59] | [-15] | -105 | -207 | DT | -0.9 | HoldShort | | (-21) | -39 | -19 | -9 | -20 | -2.2,0 | 29 | | 30 | Apr/29 | 11 | 247.14 | 244.85 | 241.36(-0.33) | 238.33(-0.38) | 237(-0.69) | 232.86 | -2.3 | | -11 | 58(4.4) | -50 | [-20] | [-63] | [-32] | -108 | -207 | DT | -1.1 | HoldShort | | (-21) | -42 | -68 | -16 | -20 | -2.3,0 | 29 | | | | |
| 31 | Apr/29 | 10 | 247.14 | 244.85 | 242.16(-0.28) | 239.25(-0.34) | 238.65(-0.34) | 235.27 | -1.9 | | -11 | 53(0.4) | -50 | [-17] | [-40] | [-26] | -98 | -102 | DT | -1 | HoldShort | | (-19) | -21 | -60 | -13 | -20 | -2.1,5 | 29 | | 32 | Apr/29 | 9 | 247.14 | 244.85 | 242.85(-0.23) | 240.06(-0.27) | 239.47(-0.09) | 237.4 | -1.6 | | -11 | 53(0.2) | -50 | [-14] | [-22] | [-23] | -79 | -30 | DT | -0.6 | HoldShort? | | (-17) | -5 | -61 | -6 | -17 | -1.6,11 | 29 | | 33 | Apr/28 | 15 | 248.29 | 246.97 | 243.4(-0.2) | 240.72(-0.19) | 239.69(0.02) | 239.6 | -2 | | -7 | 53(-27.7) | -50 | [-12] | [-10] | [-1] | -59 | 26 | DT | -0 | OpenShort? | | (-13) | 1 | -10 | 9 | 9 | -1.1,19 | 38 | | 34 | Apr/28 | 14 | 248.29 | 246.97 | 243.89(-0.17) | 241.17(-0.15) | 239.64(-0.01) | 239.95 | -1.9 | | -7 | 81(0.5) | -50 | [-11] | [-11] | [-6] | -60 | 5 | DT | 0.1 | OpenShort | | (-14) | -1 | -23 | 13 | -5 | -1.1,18 | 38 | | 35 | Apr/28 | 13 | 248.29 | 246.97 | 244.31(-0.13) | 241.54(-0.12) | 239.67(-0.07) | 240.77 | -1.8 | | -7 | 80(1.1) | -40 | [-8] | [-13] | [14] | -62 | -30 | DP | 0.3 | OpenShort | | (-11) | -5 | 35 | 14 | 3 | -1,13 | 38 | | | | |
| 36 | Apr/28 | 12 | 248.29 | 246.97 | 244.62(-0.14) | 241.84(-0.19) | 239.84(-0.31) | 239.51 | -2.1 | | -7 | 79(3.8) | -50 | [-9] | [-31] | [7] | -85 | -150 | DP | -0.1 | OpenShort | | (-11) | -20 | 25 | 7 | -20 | -1.5,3 | 38 | | 37 | Apr/28 | 11 | 248.29 | 246.97 | 244.96(-0.18) | 242.31(-0.28) | 240.58(-0.53) | 238.62 | -2.3 | | -7 | 75(9.4) | -50 | [-12] | [-48] | [-12] | -100 | -213 | DT | -0.6 | HoldShort | | (-11) | -34 | -23 | -2 | -20 | -2,0 | 38 | | 38 | Apr/28 | 10 | 248.29 | 246.97 | 245.4(-0.13) | 243(-0.23) | 241.85(-0.29) | 239.45 | -2.1 | | -7 | 66(4.7) | -50 | [-8] | [-31] | [-9] | -103 | -184 | DT | -0.9 | HoldShort | | (-11) | -19 | -12 | -8 | -20 | -2.1,0 | 38 | | 39 | Apr/28 | 9 | 248.29 | 246.97 | 245.72(-0.17) | 243.56(-0.34) | 242.56(-0.35) | 239.89 | -2 | | -7 | 61(10.5) | -50 | [-11] | [-39] | [-22] | -105 | -158 | DT | -1 | HoldShort? | | (-10) | -23 | -52 | -11 | -20 | -2.2,0 | 38 | | 40 | Apr/27 | 15 | 248.95 | 247.87 | 246.14(-0.15) | 244.39(-0.27) | 243.41(-0.17) | 241.77 | -1.9 | | -6 | 51(-2.1) | -50 | [-10] | [-24] | [-18] | -95 | -74 | DT | -0.8 | HoldShort? | | (-9) | -11 | -46 | -5 | -17 | -2,5 | 33 | | | | |
| 41 | Apr/27 | 14 | 248.95 | 247.87 | 246.51(-0.18) | 245.06(-0.24) | 243.83(-0.09) | 243.47 | -1.4 | | -6 | 53(-7.1) | -50 | [-11] | [-18] | [-6] | -79 | 31 | DT | -0.2 | HoldShort | | (-8) | -6 | -21 | 4 | 5 | -1.5,9 | 33 | | 42 | Apr/27 | 13 | 248.95 | 247.87 | 246.96(-0.18) | 245.65(-0.17) | 244.04(-0.05) | 244.22 | -1.2 | | -6 | 60(-7.6) | -50 | [-11] | [-14] | [1] | -72 | 50 | DP | 0.1 | OpenShort | | (-12) | -3 | 1 | 6 | -4 | -1.2,8 | 33 | | 43 | Apr/27 | 12 | 248.95 | 247.87 | 247.41(-0.19) | 246.08(-0.21) | 244.16(-0.15) | 244.17 | -1.3 | | -6 | 67(-6.5) | -50 | [-12] | [-21] | [7] | -79 | 15 | DP | 0 | OpenShort | | (-13) | -10 | 21 | 3 | -8 | -1.3,4 | 33 | | 44 | Apr/27 | 11 | 248.95 | 247.87 | 247.89(-0.22) | 246.6(-0.19) | 244.52(-0.34) | 243.42 | -1.4 | | -6 | 74(-2.8) | -50 | [-14] | [-33] | [-9] | -90 | -52 | DT | -0.4 | HoldShort | | (-15) | -22 | -13 | -2 | -20 | -1.6,0 | 33 | | 45 | Apr/27 | 10 | 248.95 | 247.87 | 248.43(-0.2) | 247.07(-0.13) | 245.36(-0.36) | 243.88 | -1.3 | | -6 | 77(-0.9) | -50 | [-13] | [-32] | [-12] | -90 | -74 | DT | -0.5 | HoldShort | | (-15) | -23 | -17 | -7 | -20 | -1.6,0 | 33 | | | | |
| 46 | Apr/27 | 9 | 248.95 | 247.87 | 248.92(-0.19) | 247.38(-0.09) | 246.25(-0.41) | 244.52 | -1.2 | | -6 | 78(-0.2) | -50 | [-12] | [-34] | [-10] | -88 | -97 | DT | -0.6 | HoldShort? | | (-13) | -26 | -8 | -14 | -20 | -1.5,0 | 33 | | 47 | Apr/26 | 15 | 249.82 | 248.54 | 249.4(-0.2) | 247.6(-0.08) | 247.26(-0.31) | 244.82 | -1.3 | | -4 | 78(0.7) | -50 | [-13] | [-26] | [-19] | -84 | -62 | DT | -0.8 | HoldShort? | | (-13) | -20 | -35 | -15 | -20 | -1.5,4 | 45 | | 48 | Apr/26 | 14 | 249.82 | 248.54 | 249.89(-0.23) | 247.81(-0.03) | 248.02(-0.27) | 246.12 | -1 | | -4 | 77(-9) | -50 | [-15] | [-22] | [-19] | -70 | 6 | DT | -0.6 | OpenShort | | (-11) | -17 | -37 | -23 | -20 | -1.3,13 | 45 | | 49 | Apr/26 | 13 | 249.82 | 248.54 | 250.47(-0.21) | 247.88(-0.01) | 248.69(-0.05) | 247.5 | -0.6 | | -4 | 86(-8.3) | -50 | [-13] | [-8] | [-13] | -47 | 69 | DT | -0.4 | OpenShort | | (-15) | -3 | -27 | -16 | -11 | -0.9,26 | 45 | | 50 | Apr/26 | 12 | 249.82 | 248.54 | 251(-0.18) | 247.9(-0.02) | 248.81(0.12) | 248.52 | -0.3 | | -4 | 94(-6) | -50 | [-11] | [3] | [-7] | -38 | 101 | RG | -0.1 | Wait | | (-13) | 8 | -21 | -13 | 20 | -0.7,30 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|