|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $188.8200 One month high (close): $243.4000
ZS Daily Change: -9.62% Daily StdDev 4.83% ZS EMA_5_Trend: -2.4% 10Minute StdDev: $0
Latest Price : $188.82(-9.62%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -2.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 215.59 | 205.77 | 200.46(-0.31) | 196.73(-0.52) | 196.47(-0.78) | 191.21 | -1.9 | | -11 | 40(3.4) | -50 | [-6] | [-26] | [-8] | -93 | -345 | DT | -1 | OpenShort | | (-7) | -16 | 12 | -28 | -20 | -1.8,2 | 32 | Sample size 50 Avg positive next hour return: 1.11%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 196.73(hourly_sma_10 2.89%) 200.46(hourly_sma_20 4.84%) 205.77(daily_ema_10 7.61%) 215.59(daily_ema_20 12.75%)
|
| | | 2 | May/5 | 11 | 215.59 | 205.77 | 201.08(-0.41) | 197.75(-0.75) | 198.02(-0.92) | 190.13 | -2 | | -11 | 37(5.2) | -50 | [-9] | [-31] | [-30] | -93 | -358 | DT | -1.7 | OpenShort | | (-7) | -19 | -42 | -43 | -20 | -2.3,15 | 32 | | 3 | May/5 | 10 | 215.59 | 205.77 | 201.91(-0.3) | 199.25(-0.6) | 199.86(-0.5) | 194.03 | -1.7 | | -11 | 32(3.1) | -50 | [-6] | [-21] | [-28] | -53 | -217 | DT | -1.5 | OpenShort | | (-7) | -10 | -63 | -2 | -20 | -2,47 | 32 | | 4 | May/5 | 9 | 215.59 | 205.77 | 202.51(-0.01) | 200.45(-0.03) | 200.87(0.92) | 200.11 | -1.2 | | -11 | 29(0.1) | -50 | [-0] | [16] | [-17] | -9 | 120 | RG | -0.2 | Wait? | | (-2) | 19 | -68 | 17 | 20 | -0.7,59 | 32 | | 5 | May/4 | 15 | 217.64 | 208.19 | 202.54(0.09) | 200.51(0.27) | 199.03(1.13) | 206.85 | -1 | | -9 | 28(-3.3) | 0 | [2] | [25] | [49] | 36 | 402 | RG | 2.2 | SmallShort? | | (2) | 23 | 83 | 43 | 20 | 1.2,56 | 34 | | | | |
| 6 | May/4 | 14 | 217.64 | 208.19 | 202.35(-0.16) | 199.97(-0.25) | 196.81(-0.32) | 198.9 | -1.7 | | -9 | 32(0.9) | -50 | [-3] | [-12] | [5] | -46 | -88 | DP | 0.6 | OpenShort | | (-3) | -7 | 0 | 26 | 6 | -1,29 | 34 | | 7 | May/4 | 13 | 217.64 | 208.19 | 202.68(-0.16) | 200.48(-0.32) | 197.45(-0.58) | 198.88 | -1.7 | | -9 | 31(0.5) | -45 | [-3] | [-18] | [12] | -60 | -176 | DP | 0.4 | OpenShort | | (-3) | -12 | 24 | 18 | 11 | -1.1,18 | 34 | | 8 | May/4 | 12 | 217.64 | 208.19 | 203.01(-0.28) | 201.13(-0.54) | 198.61(-0.7) | 196.6 | -1.9 | | -9 | 30(1.8) | -50 | [-6] | [-23] | [3] | -92 | -215 | DP | -0.6 | OpenShort | | (-5) | -15 | 24 | -8 | -20 | -1.9,6 | 34 | | 9 | May/4 | 11 | 217.64 | 208.19 | 203.57(-0.35) | 202.22(-0.61) | 200.02(-1) | 194.33 | -2.1 | | -9 | 29(6.2) | -50 | [-7] | [-31] | [-25] | -123 | -349 | DT | -1.8 | HoldShort | | (-7) | -21 | -20 | -35 | -20 | -2.9,0 | 34 | | 10 | May/4 | 10 | 217.64 | 208.19 | 204.29(-0.39) | 203.46(-0.45) | 202.05(-0.71) | 196.23 | -1.9 | | -9 | 22(4.1) | -50 | [-8] | [-23] | [-35] | -113 | -169 | DT | -2.3 | HoldShort | | (-7) | -15 | -53 | -22 | -20 | -3.2,17 | 34 | | | | |
| 11 | May/4 | 9 | 217.64 | 208.19 | 205.08(-0.22) | 204.38(-0.02) | 202.05(-0) | 201.35 | -1.5 | | -9 | 18(-4.4) | -50 | [-5] | [-3] | [-18] | -68 | 46 | DT | -1.1 | OpenShort? | | (-5) | -0 | -34 | -5 | -20 | -1.8,27 | 34 | | 12 | May/3 | 15 | 219.01 | 209.34 | 205.54(-0.2) | 204.42(-0.06) | 203.51(-0.06) | 204.72 | -1.2 | | -11 | 23(-3.4) | -50 | [-4] | [-5] | [9] | -18 | 147 | DP | 0.5 | OpenShort? | | (-4) | -1 | 13 | 19 | 20 | -0.3,40 | 44 | | 13 | May/3 | 14 | 219.01 | 209.34 | 205.96(-0.26) | 204.42(0) | 203.64(-0.34) | 203.48 | -1.3 | | -11 | 26(-4) | -50 | [-6] | [-11] | [-5] | -48 | 58 | DT | -0.1 | OpenShort | | (-5) | -7 | -7 | 3 | -20 | -0.8,22 | 44 | | 14 | May/3 | 13 | 219.01 | 209.34 | 206.5(-0.26) | 204.54(-0.01) | 204.34(-0.25) | 204.15 | -1.3 | | -11 | 30(-2.9) | -50 | [-6] | [-9] | [5] | -54 | 92 | DP | -0.1 | OpenShort | | (-5) | -5 | 23 | -6 | -16 | -0.7,14 | 44 | | 15 | May/3 | 12 | 219.01 | 209.34 | 207.03(-0.27) | 204.57(-0.09) | 204.86(-0.21) | 201.93 | -1.5 | | -11 | 33(-0.2) | -50 | [-6] | [-9] | [-13] | -76 | -29 | DT | -0.8 | HoldShort | | (-7) | -4 | -14 | -15 | -20 | -1.3,7 | 44 | | | | |
| 16 | May/3 | 11 | 219.01 | 209.34 | 207.6(-0.11) | 204.76(-0.08) | 205.29(-0.06) | 203.27 | -1.3 | | -11 | 33(1.1) | -50 | [-2] | [-5] | [-11] | -58 | -114 | DT | -0.5 | OpenShort | | (-5) | -1 | -22 | -3 | -20 | -1.1,20 | 44 | | 17 | May/3 | 10 | 219.01 | 209.34 | 207.83(0.02) | 204.93(0.05) | 205.42(0.04) | 205.43 | -1.2 | | -11 | 32(-0.1) | -40 | [0] | [-1] | [-3] | -35 | -130 | DR | 0 | OpenShort | | (-1) | 1 | -19 | 11 | 16 | -0.6,30 | 44 | | 18 | May/3 | 9 | 219.01 | 209.34 | 207.79(0.04) | 204.82(-0.04) | 205.33(0.32) | 207.3 | -1 | | -11 | 32(-0.3) | -20 | [1] | [4] | [12] | -30 | 23 | RG | 0.5 | Wait? | | (1) | 7 | 9 | 14 | 20 | -0.1,23 | 44 | | 19 | May/2 | 15 | 221.28 | 211.64 | 207.71(-0.07) | 204.91(-0.1) | 204.67(0.19) | 206.38 | -1.1 | | -10 | 32(3.6) | -35 | [-2] | [1] | [14] | -50 | 60 | UR | 0.5 | SmallShort? | | (1) | 4 | 25 | 2 | 20 | -0.4,10 | 44 | | 20 | May/2 | 14 | 221.28 | 211.64 | 207.85(-0.04) | 205.12(-0.33) | 204.28(0.01) | 203.92 | -1.3 | | -10 | 29(0.5) | -40 | [-1] | [-5] | [4] | -67 | -147 | DP | -0.1 | OpenShort | | (-3) | 0 | 3 | 4 | 20 | -1,8 | 44 | | | | |
| 21 | May/2 | 13 | 221.28 | 211.64 | 207.94(-0.1) | 205.79(-0.42) | 204.25(-0.1) | 203.64 | -1.3 | | -10 | 28(1) | -50 | [-2] | [-9] | [-7] | -73 | -133 | DT | -0.2 | OpenShort | | (-1) | -2 | -25 | 2 | 16 | -1.2,7 | 44 | | 22 | May/2 | 12 | 221.28 | 211.64 | 208.14(0.01) | 206.66(-0.33) | 204.45(0.09) | 206.07 | -1.2 | | -10 | 27(-0.2) | -30 | [0] | [-3] | [14] | -56 | -85 | RG | 0.5 | Wait | | (-1) | 2 | 25 | 9 | 20 | -0.6,9 | 44 | | 23 | May/2 | 11 | 221.28 | 211.64 | 208.11(-0.08) | 207.35(-0.54) | 204.26(-0.44) | 203.63 | -1.3 | | -10 | 28(1.1) | -50 | [-2] | [-17] | [-4] | -79 | -249 | DT | -0.2 | OpenShort | | (-1) | -9 | -5 | -3 | -16 | -1.2,1 | 44 | | 24 | May/2 | 10 | 221.28 | 211.64 | 208.27(-0.01) | 208.48(-0.38) | 205.16(-0.18) | 204.12 | -1.3 | | -10 | 26(-0.6) | -50 | [-0] | [-9] | [-3] | -79 | -234 | DT | -0.3 | HoldShort | | (-1) | -4 | 5 | -7 | -20 | -1.2,1 | 44 | | 25 | May/2 | 9 | 221.28 | 211.64 | 208.3(-0.12) | 209.28(-0.56) | 205.53(-0.87) | 203.63 | -1.3 | | -10 | 27(2.5) | -50 | [-3] | [-26] | [-15] | -82 | -316 | DT | -0.5 | OpenShort? | | (-2) | -18 | -11 | -20 | -20 | -1.3,1 | 44 | | | | |
| 26 | Apr/29 | 15 | 223.12 | 213.05 | 208.54(-0.12) | 210.45(-0.14) | 207.33(-0.74) | 204.72 | -1.3 | | -11 | 25(1.8) | -50 | [-3] | [-20] | [-19] | -70 | -247 | DT | -0.8 | OpenShort? | | (-1) | -15 | -7 | -22 | -20 | -1.2,10 | 41 | | 27 | Apr/29 | 14 | 223.12 | 213.05 | 208.8(-0.09) | 210.74(-0.02) | 208.88(-0.76) | 205.42 | -1.3 | | -11 | 23(0.7) | -50 | [-2] | [-19] | [-27] | -57 | -256 | DT | -1.1 | OpenShort | | (-2) | -16 | -24 | -30 | -20 | -1.1,21 | 41 | | 28 | Apr/29 | 13 | 223.12 | 213.05 | 208.99(-0.03) | 210.78(0.13) | 210.49(-0.61) | 207.8 | -1.1 | | -11 | 22(0.1) | -50 | [-1] | [-14] | [-16] | -22 | -185 | DT | -0.9 | OpenShort | | (-1) | -13 | -5 | -29 | -20 | -0.4,38 | 41 | | 29 | Apr/29 | 12 | 223.12 | 213.05 | 209.06(-0.01) | 210.5(-0.04) | 211.79(-0.59) | 208.3 | -1.1 | | -11 | 22(0) | -50 | [-0] | [-15] | [-17] | -3 | -179 | DT | -1.2 | OpenShort | | (-1) | -12 | -21 | -30 | -20 | -0.3,55 | 41 | | 30 | Apr/29 | 11 | 223.12 | 213.05 | 209.09(0.02) | 210.59(0.22) | 213.04(-0.29) | 210.4 | -0.9 | | -11 | 22(-0.1) | -50 | [0] | [-6] | [-15] | 33 | -31 | DR | -0.9 | OpenShort | | (1) | -6 | -20 | -24 | -20 | 0.4,73 | 41 | | | | |
| 31 | Apr/29 | 10 | 223.12 | 213.05 | 209.04(0.13) | 210.13(0.31) | 213.65(0.62) | 212.41 | -0.8 | | -11 | 22(1.6) | -40 | [3] | [14] | [-2] | 66 | 184 | CR | -0.4 | HoldShort | | (2) | 13 | -9 | -9 | 20 | 1.1,88 | 41 | | 32 | Apr/29 | 9 | 223.12 | 213.05 | 208.77(0.06) | 209.49(0.29) | 212.33(0.58) | 213.33 | -0.7 | | -11 | 20(0.6) | -40 | [1] | [13] | [2] | 86 | 306 | RG | 0.4 | Wait? | | (3) | 12 | -12 | 12 | 20 | 1.6,96 | 41 | | 33 | Apr/28 | 15 | 225.14 | 215.81 | 208.64(0.05) | 208.89(0.41) | 211.11(0.92) | 214.55 | -0.8 | | -9 | 20(1.2) | -10 | [1] | [21] | [17] | 105 | 462 | RG | 1.3 | SmallShort? | | (3) | 19 | 1 | 48 | 20 | 2.2,100 | 42 | | 34 | Apr/28 | 14 | 225.14 | 215.81 | 208.53(-0.01) | 208.03(0.35) | 209.18(0.51) | 214.4 | -0.8 | | -9 | 19(-0.6) | -10 | [-0] | [12] | [24] | 94 | 419 | UR | 2.1 | SmallShort | | (1) | 11 | 12 | 51 | 20 | 2.4,84 | 42 | | 35 | Apr/28 | 13 | 225.14 | 215.81 | 208.56(-0.06) | 207.31(0.35) | 208.11(0.77) | 213.14 | -0.9 | | -9 | 19(-2.6) | -15 | [-1] | [17] | [35] | 49 | 469 | UR | 2 | SmallShort | | (-1) | 16 | 56 | 38 | 20 | 1.8,54 | 42 | | | | |
| 36 | Apr/28 | 12 | 225.14 | 215.81 | 208.69(-0.2) | 206.59(-0.14) | 206.51(-0.09) | 207.52 | -1.3 | | -9 | 22(-2) | -50 | [-4] | [-7] | [9] | -39 | 113 | DP | 0.3 | OpenShort | | (-5) | -2 | 18 | -5 | 20 | -0.4,21 | 42 | | 37 | Apr/28 | 11 | 225.14 | 215.81 | 209.1(-0.22) | 206.88(-0.16) | 206.7(-0.01) | 205.76 | -1.5 | | -9 | 24(-1) | -50 | [-5] | [-5] | [2] | -58 | 61 | DP | -0.3 | OpenShort | | (-5) | -0 | 5 | 7 | -5 | -1.1,20 | 42 | | 38 | Apr/28 | 10 | 225.14 | 215.81 | 209.56(-0.23) | 207.22(-0.25) | 206.73(-0.19) | 205.26 | -1.5 | | -9 | 25(0.1) | -50 | [-5] | [-10] | [-14] | -66 | -28 | DT | -0.4 | OpenShort | | (-5) | -4 | -38 | -1 | -20 | -1.3,17 | 42 | | 39 | Apr/28 | 9 | 225.14 | 215.81 | 210.04(-0.08) | 207.73(0.06) | 207.13(0.28) | 209.06 | -1.2 | | -9 | 25(-0.5) | -20 | [-2] | [4] | [19] | -24 | 104 | UR | 0.6 | SmallShort? | | (-3) | 6 | 36 | 19 | 20 | -0.3,34 | 42 | | 40 | Apr/27 | 15 | 226.44 | 218.54 | 210.2(-0.1) | 207.6(-0.17) | 206.55(-0.07) | 205.49 | -1.6 | | -9 | 25(1.2) | -50 | [-2] | [-6] | [-10] | -79 | -133 | DT | -0.3 | OpenShort? | | (-4) | -1 | -22 | -1 | -20 | -1.4,6 | 41 | | | | |
| 41 | Apr/27 | 14 | 226.44 | 218.54 | 210.41(0.02) | 207.95(-0.04) | 206.69(-0.18) | 207.7 | -1.4 | | -9 | 24(-0.3) | -25 | [0] | [-6] | [7] | -63 | -192 | RG | 0.3 | Wait | | (-1) | -4 | 19 | 2 | 1 | -0.8,7 | 41 | | 42 | Apr/27 | 13 | 226.44 | 218.54 | 210.37(0.01) | 208.03(-0.16) | 207.06(-0.29) | 205.83 | -1.5 | | -9 | 24(-0.1) | -45 | [0] | [-10] | [-5] | -82 | -301 | DR | -0.4 | HoldShort | | (-1) | -6 | -5 | -4 | -20 | -1.4,3 | 41 | | 43 | Apr/27 | 12 | 226.44 | 218.54 | 210.35(-0.03) | 208.36(-0.33) | 207.66(-0.35) | 206.35 | -1.5 | | -9 | 24(0.5) | -50 | [-1] | [-13] | [-6] | -77 | -248 | DT | -0.4 | HoldShort | | (0) | -7 | -8 | -14 | -7 | -1.2,3 | 41 | | 44 | Apr/27 | 11 | 226.44 | 218.54 | 210.35(-0) | 209.05(-0.34) | 208.39(-0.09) | 207.14 | -1.4 | | -9 | 24(0) | -35 | [-0] | [-7] | [3] | -68 | -184 | DP | -0.4 | OpenShort | | (0) | -2 | 8 | -9 | 18 | -1,7 | 41 | | 45 | Apr/27 | 10 | 226.44 | 218.54 | 210.42(-0.1) | 209.76(-0.47) | 208.58(-0.27) | 206.32 | -1.5 | | -9 | 24(1.2) | -50 | [-2] | [-13] | [-15] | -71 | -156 | DT | -0.7 | OpenShort | | (-1) | -6 | -34 | -13 | -18 | -1.3,12 | 41 | | | | |
| 46 | Apr/27 | 9 | 226.44 | 218.54 | 210.64(-0.05) | 210.75(-0.27) | 209.15(0.07) | 209.71 | -1.3 | | -9 | 23(0) | -45 | [-1] | [-4] | [4] | -34 | 27 | DP | 0.2 | OpenShort? | | (-1) | 1 | 7 | 2 | 17 | -0.3,24 | 41 | | 47 | Apr/26 | 15 | 228.48 | 220.58 | 210.75(-0.09) | 211.31(-0.28) | 209.01(-0.02) | 209.02 | -1.5 | | -8 | 23(-1.1) | -50 | [-2] | [-5] | [-3] | -41 | 6 | DT | 0 | OpenShort? | | (-2) | -0 | -4 | -2 | -18 | -0.6,24 | 38 | | 48 | Apr/26 | 14 | 228.48 | 220.58 | 210.95(-0.04) | 211.9(-0.21) | 209.05(-0.31) | 209.47 | -1.5 | | -8 | 24(0.2) | -50 | [-1] | [-10] | [-2] | -33 | -108 | DT | 0.1 | OpenShort | | (-2) | -6 | 7 | -11 | -20 | -0.5,30 | 38 | | 49 | Apr/26 | 13 | 228.48 | 220.58 | 211.04(-0.1) | 212.34(-0.22) | 209.7(-0.59) | 208.74 | -1.5 | | -8 | 24(0.1) | -50 | [-2] | [-17] | [-9] | -39 | -153 | DT | -0.3 | OpenShort | | (-1) | -12 | -4 | -13 | -20 | -0.8,31 | 38 | | 50 | Apr/26 | 12 | 228.48 | 220.58 | 211.25(-0.16) | 212.8(-0.04) | 210.94(-0.68) | 209.12 | -1.5 | | -8 | 24(-0.8) | -50 | [-3] | [-17] | [-10] | -36 | -109 | DT | -0.6 | OpenShort | | (-2) | -14 | 4 | -12 | -20 | -0.7,32 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|