|
^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 5, 2022 |
| VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $100.7900 One month high (close): $128.2300
VLO Daily Change: -1.87% Daily StdDev 2.78% VLO EMA_5_Trend: 1.74% 10Minute StdDev: $2.7389
Latest Price : $125.83(-1.87%) | Mon. May 9, 2022($3.3) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.4) Wed. May 4, 2022($2.7) Tue. May 3, 2022($2.6) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($3.2)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2
| Thu. May. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 12 | 109.7 | 114.31 | 122.44(0.33) | 125.58(0.06) | 126.41(-0.28) | 123.9 | 1.8 | | 20 | 46(-3.6) | 50 | [12] | [1] | [-27] | 29 | -237 | CR | -0.7 | HoldShort | | (16) | -10 | -44 | -21 | -20 | 0.4,69 | 69 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: % Up Forces: 125.58(hourly_sma_10 1.36%) Down Forces: Support Levels: 122.44(hourly_sma_20 -1.18%) 114.31(daily_ema_10 -7.74%) 109.7(daily_ema_20 -11.46%) Resistance Levels:
|
| 2 | May/5 | 11 | 109.7 | 114.31 | 122.04(0.4) | 125.5(0.39) | 126.76(0.06) | 125.25 | 1.9 | | 20 | 50(-2) | 50 | [14] | [20] | [-31] | 55 | -85 | CR | -0.4 | HoldShort | | (17) | 2 | -66 | -13 | -20 | 0.8,85 | 69 | 3 | May/5 | 10 | 109.7 | 114.31 | 121.55(0.56) | 125.01(0.65) | 126.68(0.42) | 127.34 | 2.2 | | 20 | 52(-0.5) | 50 | [20] | [39] | [-9] | 82 | 76 | CR | 0.2 | OpenShort | | (21) | 15 | -26 | -2 | 0 | 1.4,97 | 69 | 4 | May/5 | 9 | 109.7 | 114.31 | 120.87(0.53) | 124.2(0.61) | 126.15(0.5) | 128.17 | 2.3 | | 20 | 52(1.7) | 50 | [19] | [41] | [13] | 93 | 238 | UT | 0.5 | OpenLong? | | (25) | 18 | 18 | 2 | 20 | 1.7,100 | 69 | 5 | May/4 | 15 | 108.51 | 112.16 | 120.23(0.59) | 123.45(0.63) | 125.52(0.67) | 127.59 | 2.7 | | 20 | 50(-3.9) | 50 | [21] | [48] | [33] | 94 | 233 | UT | 0.5 | HoldLong? | | (23) | 24 | 73 | 0 | 20 | 1.8,99 | 72 | | | |
6 | May/4 | 14 | 108.51 | 112.16 | 119.52(0.56) | 122.68(0.38) | 124.69(0.36) | 125.33 | 2.3 | | 20 | 54(-2) | 50 | [20] | [32] | [10] | 87 | 71 | UT | 0.2 | HoldLong | | (21) | 13 | 16 | -4 | 20 | 1.5,99 | 72 | 7 | May/4 | 13 | 108.51 | 112.16 | 118.85(0.5) | 122.22(0.39) | 124.24(0.72) | 124.84 | 2.3 | | 20 | 56(0.8) | 50 | [18] | [45] | [2] | 87 | 215 | UT | 0.1 | HoldLong | | (24) | 26 | -8 | -4 | 20 | 1.5,99 | 72 | 8 | May/4 | 12 | 108.51 | 112.16 | 118.26(0.48) | 121.74(0.52) | 123.35(0.91) | 125.09 | 2.3 | | 20 | 55(3.1) | 50 | [17] | [54] | [10] | 93 | 354 | UT | 0.4 | OpenLong | | (21) | 33 | 10 | -1 | 20 | 1.7,100 | 72 | 9 | May/4 | 11 | 108.51 | 112.16 | 117.69(0.47) | 121.11(0.77) | 122.24(0.73) | 124.76 | 2.3 | | 20 | 52(4) | 50 | [17] | [52] | [17] | 98 | 344 | UT | 0.7 | OpenLong | | (20) | 26 | 36 | 5 | 20 | 1.9,100 | 72 | 10 | May/4 | 10 | 108.51 | 112.16 | 117.14(0.43) | 120.19(0.75) | 121.36(0.57) | 123.66 | 2.1 | | 20 | 48(3.5) | 50 | [16] | [45] | [13] | 98 | 302 | UT | 0.7 | OpenLong | | (18) | 21 | 27 | 6 | 20 | 1.9,100 | 72 | | | |
11 | May/4 | 9 | 108.51 | 112.16 | 116.64(0.4) | 119.3(0.62) | 120.67(0.4) | 122.85 | 2 | | 20 | 45(3.7) | 50 | [14] | [37] | [34] | 95 | 262 | UT | 0.7 | OpenLong? | | (17) | 14 | 84 | 0 | 20 | 1.9,97 | 72 | 12 | May/3 | 15 | 107.09 | 109.98 | 116.18(0.27) | 118.57(0.41) | 120.19(0.06) | 120.35 | 2.4 | | 16 | 41(-8.9) | 50 | [10] | [17] | [8] | 82 | 132 | UT | 0.1 | HoldLong? | | (13) | 2 | 24 | -5 | 16 | 1.4,97 | 71 | 13 | May/3 | 14 | 107.09 | 109.98 | 115.87(0.19) | 118.09(0.46) | 120.12(0.12) | 119.64 | 2.2 | | 16 | 50(2.3) | 50 | [7] | [20] | [-11] | 79 | 184 | CR | -0.2 | OpenShort | | (10) | 4 | -27 | -10 | -5 | 1.3,96 | 71 | 14 | May/3 | 13 | 107.09 | 109.98 | 115.65(0.23) | 117.55(0.46) | 119.98(0.8) | 120.43 | 2.4 | | 16 | 48(4.2) | 50 | [9] | [46] | [8] | 94 | 383 | UT | 0.2 | OpenLong | | (9) | 30 | 11 | -9 | 20 | 1.8,99 | 71 | 15 | May/3 | 12 | 107.09 | 109.98 | 115.38(0.27) | 117.01(0.55) | 119.03(0.93) | 120.11 | 2.3 | | 16 | 44(4.3) | 50 | [10] | [52] | [1] | 97 | 375 | UT | 0.4 | OpenLong | | (9) | 34 | -10 | -7 | 20 | 1.9,99 | 71 | | | |
16 | May/3 | 11 | 107.09 | 109.98 | 115.07(0.33) | 116.37(0.76) | 117.93(0.82) | 120.42 | 2.4 | | 16 | 39(5.4) | 50 | [12] | [53] | [13] | 110 | 346 | UT | 1.1 | HoldLong | | (12) | 30 | 14 | 12 | 20 | 2.4,100 | 71 | 17 | May/3 | 10 | 107.09 | 109.98 | 114.69(0.39) | 115.49(0.63) | 116.97(0.81) | 120.01 | 2.3 | | 16 | 34(6.2) | 50 | [14] | [51] | [27] | 120 | 289 | UT | 1.6 | HoldLong | | (13) | 30 | 38 | 20 | 20 | 2.8,100 | 71 | 18 | May/3 | 9 | 107.09 | 109.98 | 114.25(0.39) | 114.77(0.43) | 116.03(0.79) | 118.91 | 2.1 | | 16 | 28(1.6) | 50 | [14] | [46] | [53] | 117 | 234 | UT | 1.9 | HoldLong? | | (14) | 29 | 113 | 16 | 20 | 3,92 | 71 | 19 | May/2 | 15 | 106.01 | 108.49 | 113.81(0.25) | 114.28(0.15) | 115.12(0.1) | 115.68 | 2.1 | | 12 | 26(-8.9) | 50 | [9] | [12] | [16] | 74 | -46 | UT | 0.4 | OpenLong? | | (11) | 4 | 35 | 1 | 20 | 1.3,91 | 69 | 20 | May/2 | 14 | 106.01 | 108.49 | 113.53(0.25) | 114.11(0.11) | 115.01(0.17) | 114.67 | 1.9 | | 12 | 35(-5) | 50 | [9] | [14] | [-8] | 59 | -91 | CR | -0.2 | HoldShort | | (9) | 6 | -29 | 4 | 14 | 0.7,91 | 69 | | | |
21 | May/2 | 13 | 106.01 | 108.49 | 113.25(0.27) | 113.99(0.18) | 114.81(0.71) | 115.49 | 2 | | 12 | 40(-1.8) | 50 | [10] | [35] | [5] | 69 | 116 | UT | 0.4 | OpenLong | | (12) | 26 | -4 | 8 | 20 | 1.2,89 | 69 | 22 | May/2 | 12 | 106.01 | 108.49 | 112.95(0.3) | 113.79(0.15) | 114(0.46) | 115.61 | 2.1 | | 12 | 42(-1.6) | 50 | [11] | [26] | [26] | 72 | 69 | UT | 0.8 | OpenLong | | (11) | 17 | 51 | 16 | 20 | 1.4,87 | 69 | 23 | May/2 | 11 | 106.01 | 108.49 | 112.61(0.24) | 113.62(-0.11) | 113.48(0.05) | 114.17 | 1.7 | | 12 | 43(-3) | 50 | [9] | [5] | [-3] | 47 | -68 | CR | 0.3 | HoldShort | | (10) | 2 | -30 | 14 | 20 | 0.8,77 | 69 | 24 | May/2 | 10 | 106.01 | 108.49 | 112.34(0.35) | 113.75(-0.01) | 113.42(0.17) | 115.03 | 1.9 | | 12 | 46(-4.7) | 50 | [13] | [12] | [22] | 46 | -43 | UT | 0.7 | OpenLong | | (12) | 6 | 47 | 3 | 20 | 1.2,66 | 69 | 25 | May/2 | 9 | 106.01 | 108.49 | 111.95(0.42) | 113.76(-0.01) | 113.23(0.05) | 113.7 | 1.6 | | 12 | 51(-9.7) | 50 | [16] | [9] | [25] | 25 | -215 | UT | 0.2 | OpenLong? | | (13) | 2 | 77 | -8 | 3 | 0.7,57 | 69 | | | |
26 | Apr/29 | 15 | 105.2 | 107.74 | 111.48(0.28) | 113.77(-0.11) | 113.17(-0.38) | 111.56 | 1.6 | | 11 | 61(-17.4) | 50 | [10] | [-11] | [-31] | 6 | -335 | DR | -0.6 | OpenShort? | | (13) | -14 | -56 | -16 | -20 | 0,56 | 61 | 27 | Apr/29 | 14 | 105.2 | 107.74 | 111.17(0.36) | 113.9(0.16) | 113.6(-0.13) | 113.13 | 2 | | 11 | 78(-4.8) | 50 | [14] | [4] | [-14] | 37 | -187 | CR | -0.1 | HoldShort | | (16) | -5 | -22 | -6 | -20 | 0.6,72 | 61 | 28 | Apr/29 | 13 | 105.2 | 107.74 | 110.77(0.34) | 113.72(0.33) | 113.75(-0.31) | 113.76 | 2.1 | | 11 | 83(-1.8) | 50 | [13] | [0] | [-7] | 49 | -119 | DR | 0 | OpenShort | | (16) | -12 | -3 | -6 | -20 | 0.9,76 | 61 | 29 | Apr/29 | 12 | 105.2 | 107.74 | 110.4(0.35) | 113.35(0.37) | 114.1(-0.13) | 113.84 | 2.1 | | 11 | 85(0.4) | 50 | [13] | [8] | [-2] | 54 | -47 | CR | -0.1 | HoldShort | | (15) | -5 | 10 | -9 | -20 | 1,79 | 61 | 30 | Apr/29 | 11 | 105.2 | 107.74 | 110.02(0.31) | 112.93(0.36) | 114.25(-0.14) | 113.56 | 2.1 | | 11 | 84(-0.1) | 50 | [12] | [7] | [-6] | 56 | -2 | CR | -0.2 | HoldShort | | (14) | -5 | -1 | -14 | -20 | 1,81 | 61 | | | |
31 | Apr/29 | 10 | 105.2 | 107.74 | 109.68(0.36) | 112.52(0.37) | 114.41(0.18) | 113.58 | 2.1 | | 11 | 84(0.6) | 50 | [14] | [20] | [-8] | 67 | 65 | CR | -0.2 | HoldShort | | (14) | 7 | -16 | -12 | -8 | 1.1,89 | 61 | 32 | Apr/29 | 9 | 105.2 | 107.74 | 109.29(0.46) | 112.11(0.46) | 114.21(0.46) | 114.04 | 2.2 | | 11 | 84(0.2) | 50 | [17] | [33] | [-15] | 81 | 105 | CR | -0.1 | OpenShort? | | (16) | 17 | -47 | -6 | 20 | 1.4,96 | 61 | 33 | Apr/28 | 15 | 104.68 | 107.06 | 108.79(0.55) | 111.6(0.6) | 113.69(0.97) | 115.39 | 2.8 | | 13 | 84(-0.2) | 50 | [21] | [58] | [14] | 98 | 320 | UT | 0.5 | HoldLong? | | (22) | 37 | 16 | 1 | 20 | 1.9,100 | 66 | 34 | Apr/28 | 14 | 104.68 | 107.06 | 108.19(0.66) | 110.93(0.74) | 112.6(0.92) | 114.94 | 2.7 | | 13 | 84(1) | 50 | [25] | [60] | [20] | 103 | 213 | UT | 0.7 | CloseLong | | (23) | 35 | 35 | 4 | 20 | 2.1,100 | 66 | 35 | Apr/28 | 13 | 104.68 | 107.06 | 107.48(0.64) | 110.12(0.85) | 111.57(0.84) | 113.96 | 2.4 | | 13 | 83(-0.7) | 50 | [24] | [59] | [21] | 100 | 193 | UT | 0.8 | CloseLong | | (25) | 32 | 45 | 6 | 20 | 2,100 | 66 | | | |
36 | Apr/28 | 12 | 104.68 | 107.06 | 106.8(0.65) | 109.19(0.71) | 110.64(0.58) | 112.7 | 2.1 | | 13 | 84(-3.4) | 50 | [25] | [46] | [22] | 95 | 71 | UT | 0.6 | HoldLong | | (25) | 22 | 45 | 4 | 20 | 1.8,100 | 66 | 37 | Apr/28 | 11 | 104.68 | 107.06 | 106.11(0.64) | 108.42(0.58) | 110(0.47) | 111.46 | 1.8 | | 13 | 87(-4.8) | 50 | [24] | [39] | [25] | 90 | 6 | UT | 0.4 | HoldLong | | (25) | 18 | 54 | 3 | 20 | 1.6,100 | 66 | 38 | Apr/28 | 10 | 104.68 | 107.06 | 105.44(0.6) | 107.8(0.35) | 109.48(0.26) | 109.99 | 1.4 | | 13 | 92(-6) | 50 | [23] | [27] | [6] | 81 | -76 | UT | 0.1 | HoldLong | | (24) | 10 | 4 | -2 | 20 | 1.3,98 | 66 | 39 | Apr/28 | 9 | 104.68 | 107.06 | 104.81(0.54) | 107.42(0.29) | 109.2(0.5) | 109.89 | 1.4 | | 13 | 98(-1.9) | 50 | [21] | [34] | [16] | 83 | 88 | UT | 0.2 | HoldLong? | | (25) | 19 | 27 | -2 | 20 | 1.4,98 | 66 | 40 | Apr/27 | 15 | 103.89 | 105.83 | 104.25(0.43) | 107.11(0.24) | 108.66(0.84) | 109.15 | 1.8 | | 11 | 100(-26.7) | 50 | [16] | [44] | [1] | 81 | 262 | UT | 0.1 | HoldLong? | | (22) | 32 | -15 | -2 | 20 | 1.3,98 | 60 | | | |
41 | Apr/27 | 14 | 103.89 | 105.83 | 103.8(0.3) | 106.85(0.38) | 107.75(0.86) | 109.57 | 1.9 | | 11 | 126(8.5) | 50 | [12] | [48] | [16] | 88 | 478 | UT | 0.5 | OpenLong | | (19) | 34 | 21 | 6 | 20 | 1.5,100 | 60 | 42 | Apr/27 | 13 | 103.89 | 105.83 | 103.49(0.25) | 106.45(0.46) | 106.83(0.67) | 108.99 | 1.7 | | 11 | 118(7.8) | 50 | [10] | [41] | [12] | 90 | 451 | UT | 0.6 | OpenLong | | (11) | 26 | 11 | 14 | 20 | 1.6,100 | 60 | 43 | Apr/27 | 12 | 103.89 | 105.83 | 103.23(0.22) | 105.96(0.51) | 106.12(0.49) | 108.69 | 1.6 | | 11 | 110(8.1) | 50 | [9] | [35] | [30] | 86 | 433 | UT | 0.8 | OpenLong | | (10) | 19 | 67 | 9 | 20 | 1.7,93 | 60 | 44 | Apr/27 | 11 | 103.89 | 105.83 | 103(0.15) | 105.42(0.57) | 105.6(0.09) | 106.91 | 1 | | 11 | 102(4) | 50 | [6] | [19] | [30] | 70 | 256 | UT | 0.4 | OpenLong | | (6) | 4 | 92 | 2 | -17 | 1.3,87 | 60 | 45 | Apr/27 | 10 | 103.89 | 105.83 | 102.85(-0.02) | 104.82(0.41) | 105.51(-0.37) | 104.52 | 0.2 | | 11 | 98(-0.4) | -15 | [-1] | [-3] | [-18] | 48 | 88 | DT | -0.3 | OpenShort | | (1) | -15 | -22 | -10 | -20 | 0.6,83 | 60 | | | |
46 | Apr/27 | 9 | 103.89 | 105.83 | 102.87(-0.05) | 104.39(0.57) | 105.9(-0.17) | 105.09 | 0.4 | | 11 | 98(-1.4) | 0 | [-2] | [7] | [-11] | 59 | 227 | RG | -0.3 | Wait? | | (0) | -7 | -13 | -8 | -20 | 0.8,89 | 60 | 47 | Apr/26 | 15 | 103.25 | 104.97 | 102.92(-0.01) | 103.8(0.7) | 106.08(0.24) | 105.42 | 0.7 | | 8 | 100(2.3) | 15 | [-0] | [25] | [-13] | 65 | 310 | RG | -0.2 | Wait? | | (-1) | 9 | -29 | -4 | -20 | 0.8,95 | 58 | 48 | Apr/26 | 14 | 103.25 | 104.97 | 102.93(0.05) | 103.08(0.85) | 105.83(0.53) | 106.2 | 1 | | 8 | 97(1.6) | 50 | [2] | [40] | [2] | 77 | 402 | UT | 0.1 | OpenLong | | (2) | 21 | -13 | 26 | 20 | 1.1,99 | 58 | 49 | Apr/26 | 13 | 103.25 | 104.97 | 102.88(0.04) | 102.21(0.81) | 105.27(1.09) | 106.55 | 1.1 | | 8 | 96(1.6) | 50 | [2] | [62] | [15] | 83 | 591 | UT | 0.4 | OpenLong | | (3) | 44 | 2 | 28 | 20 | 1.3,100 | 58 | 50 | Apr/26 | 12 | 103.25 | 104.97 | 102.84(-0.01) | 101.39(0.65) | 104.13(1.23) | 106.5 | 1.1 | | 8 | 94(-0.6) | 50 | [-0] | [64] | [31] | 76 | 675 | UR | 0.8 | SmallShort | | (1) | 49 | 30 | 25 | 20 | 1.3,93 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|