OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.1950 One month high (close): $2.1000

OTRK Daily Change: -2.25% Daily StdDev 6.36% OTRK EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $1.31(-2.25%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	11	1.52	1.34	(0)	1.3(-0.76)	1.32(0.76)	1.32	-0.9	-20	48(-0.3)	15	[0]	[4]	[32]	-34	-100	UR	0	SmallShort	(0)	12	0	3	20	-0.4,26	36
Daily Trend: % Up Forces: Down Forces: 1.3(hourly_sma_10 -1.52%) Support Levels: Resistance Levels: 1.34(daily_ema_10 1.52%) 1.52(daily_ema_20 15.15%)

2	May/5	10	1.52	1.34	(0)	1.31(-0.76)	1.31(0.77)	1.32	-0.9	-20	48(0.1)	-5	[0]	[4]	[20]	-34	-100	UR	0.1	SmallShort	(0)	12	-23	7	20	-0.4,26	36
3	May/5	9	1.52	1.34	(0)	1.32(-0.75)	1.3(0.78)	1.34	-0.8	-20	48(-0.9)	0	[0]	[4]	[36]	-35	47	UR	0.4	SmallShort?	(0)	12	0	8	20	-0.2,20	36
4	May/4	15	1.55	1.36	1.36(0.74)	1.32(0)	1.29(1.57)	1.34	-0.9	-23	49(2.2)	50	[12]	[25]	[15]	-42	-493	UT	0.5	OpenLong?	(12)	25	61	7	-20	-0.2,13	35
5	May/4	14	1.55	1.36	1.36(0)	1.33(-1.48)	1.27(-0.78)	1.29	-1.1	-23	47(-2.1)	-50	[0]	[-27]	[-6]	-55	-637	DR	0.2	OpenShort	(0)	-12	0	2	-20	-0.5,8	35

6	May/4	13	1.55	1.36	1.35(0.75)	1.35(-2.17)	1.28(-1.54)	1.29	-1.1	-23	49(-1.6)	30	[12]	[-41]	[28]	-58	-1564	RG	0.1	Wait	(12)	-24	25	-6	20	-0.5,5	35
7	May/4	12	1.55	1.36	1.35(0)	1.38(-2.82)	1.3(-2.99)	1.27	-1.2	-23	50(-1)	-50	[0]	[-72]	[13]	-63	-1263	DP	-0.2	OpenShort	(0)	-47	25	-15	20	-0.6,2	35
8	May/4	11	1.55	1.36	1.35(0)	1.42(-0.7)	1.34(-2.19)	1.25	-1.3	-23	51(-0.4)	-50	[0]	[-43]	[-54]	-60	-1216	DR	-0.7	OpenShort	(0)	-34	-12	-24	-20	-0.7,8	35
9	May/4	10	1.55	1.36	1.35(0)	1.42(0)	1.37(-1.44)	1.26	-1.2	-23	52(-0.5)	-50	[0]	[-26]	[-94]	-41	-956	DR	-0.9	OpenShort	(0)	-23	-72	-20	-20	-0.6,24	35
10	May/4	9	1.55	1.36	1.35(0)	1.42(0)	1.39(-2.11)	1.32	-1	-23	52(-0.4)	-50	[0]	[-36]	[-100]	-17	-671	DR	-0.6	OpenShort?	(12)	-33	-111	-11	-20	-0.2,38	35

11	May/3	15	1.59	1.38	1.34(0.75)	1.43(0.7)	1.42(-2.07)	1.42	-0.7	-24	53(4.4)	-50	[12]	[-27]	[-30]	13	-657	DR	0	OpenShort?	(12)	-32	-22	-4	-20	0.6,48	39
12	May/3	14	1.59	1.38	1.33(0.76)	1.42(0.71)	1.45(-3.33)	1.44	-0.6	-24	48(0.9)	-30	[12]	[-46]	[11]	20	-745	RG	-0.1	Wait	(12)	-52	22	-12	20	0.9,47	39
13	May/3	13	1.59	1.38	1.32(0.76)	1.41(1.44)	1.5(0.67)	1.42	-0.7	-24	47(0.6)	-15	[12]	[22]	[-14]	17	176	CR	-0.6	HoldShort	(0)	10	34	-27	-20	0.8,47	39
14	May/3	12	1.59	1.38	1.32(0)	1.39(1.46)	1.49(0.68)	1.39	-0.8	-24	47(0.3)	-50	[0]	[19]	[-46]	26	782	CR	-0.8	HoldShort	(12)	11	-55	-41	-20	0.7,58	39
15	May/3	11	1.59	1.38	1.31(0.77)	1.37(1.48)	1.48(2.78)	1.44	-0.6	-24	47(0)	-15	[12]	[55]	[-30]	55	914	CR	-0.3	HoldShort	(12)	43	-130	-15	20	1.1,77	39

16	May/3	10	1.59	1.38	1.3(1.56)	1.35(3.05)	1.44(4.35)	1.57	-0.1	-24	47(9.8)	25	[24]	[95]	[-7]	98	1610	TP	1.1	OpenShort	(25)	68	-94	14	20	2.2,93	39
17	May/3	9	1.59	1.38	1.28(2.4)	1.31(3.97)	1.38(5.34)	1.67	0.3	-24	37(17.2)	25	[37]	[120]	[202]	148	1996	UT	3	HoldLong?	(25)	83	317	37	20	4.1,95	39
18	May/2	15	1.63	1.4	1.28(0)	1.26(0.8)	1.31(1.55)	1.39	-0.8	-22	20(5.2)	-25	[0]	[29]	[79]	99	1501	UR	1.6	SmallShort?	(13)	24	96	13	20	2.8,79	38
19	May/2	14	1.63	1.4	1.25(0.81)	1.25(0.81)	1.29(1.57)	1.31	-1.1	-22	14(0.6)	40	[12]	[31]	[26]	55	74	UT	0.5	OpenLong	(13)	24	63	-5	20	1.4,70	38
20	May/2	13	1.63	1.4	1.24(-0.8)	1.25(0)	1.27(0.79)	1.26	-1.3	-22	14(-0.2)	-50	[-12]	[7]	[-11]	38	1125	RG	-0.3	Wait	(0)	12	-37	10	0	0.5,75	38

21	May/2	12	1.63	1.4	1.24(0)	1.25(0)	1.26(1.61)	1.29	-1.2	-22	14(-0.1)	0	[0]	[23]	[31]	60	714	UR	0.7	SmallShort	(0)	25	-47	38	20	1,85	38
22	May/2	11	1.63	1.4	1.25(0.81)	1.25(0)	1.24(2.48)	1.33	-1	-22	14(1.5)	40	[12]	[39]	[76]	71	456	UT	2.2	OpenLong	(0)	38	74	51	20	2,71	38
23	May/2	10	1.63	1.4	1.25(0)	1.25(0)	1.21(0.83)	1.27	-1.2	-22	13(-0.3)	0	[0]	[11]	[26]	8	443	UR	1.7	SmallShort	(0)	13	65	27	0	0.8,38	38
24	May/2	9	1.63	1.4	1.24(-0.8)	1.25(0)	1.2(-0.83)	1.22	-1.4	-22	13(-0.4)	-50	[-12]	[-18]	[6]	-53	411	DP	0.5	OpenShort?	(-13)	-13	40	-3	-20	-0.5,10	38
25	Apr/29	15	1.66	1.41	1.25(-0.79)	1.24(-0.8)	1.21(-1.63)	1.19	-1.5	-29	13(-1.7)	-50	[-12]	[-40]	[-3]	-83	-105	DT	-0.5	HoldShort?	(0)	-25	0	-18	0	-1.6,7	20

26	Apr/29	14	1.66	1.41	1.26(-0.79)	1.25(0.81)	1.23(-0.81)	1.19	-1.5	-29	15(-1.1)	-50	[-12]	[-15]	[-56]	-73	24	DT	-0.9	OpenShort	(-12)	-13	-39	-19	-20	-1.5,15	20
27	Apr/29	13	1.66	1.41	1.26(0)	1.25(0)	1.24(-1.59)	1.22	-1.4	-29	16(-0.8)	-50	[0]	[-30]	[5]	-43	-784	DP	-0.4	OpenShort	(-12)	-25	0	-11	20	-1,32	20
28	Apr/29	12	1.66	1.41	1.27(-0.78)	1.25(0)	1.26(-0.79)	1.22	-1.4	-29	17(-0.7)	-50	[-12]	[-21]	[-49]	-29	188	DT	-0.8	OpenShort	(-12)	-12	-25	-10	-20	-1,46	20
29	Apr/29	11	1.66	1.41	1.28(-0.78)	1.24(-0.8)	1.27(-0.78)	1.24	-1.4	-29	18(-0.3)	-50	[-12]	[-27]	[-9]	-17	274	DT	-0.6	OpenShort	(0)	-12	-25	-2	0	-0.7,51	20
30	Apr/29	10	1.66	1.41	1.28(0)	1.24(0)	1.28(1.59)	1.26	-1.3	-29	18(-1)	0	[0]	[19]	[30]	-11	164	UR	-0.4	SmallShort	(-12)	25	-12	5	20	-0.5,52	20

31	Apr/29	9	1.66	1.41	1.29(-0.77)	1.24(0)	1.26(0.8)	1.27	-1.3	-29	19(-0.7)	-50	[-12]	[4]	[-5]	1	799	RG	0.2	Wait?	(0)	13	-24	17	0	-0.3,58	20
32	Apr/28	15	1.71	1.46	1.29(0)	1.24(0)	1.25(1.63)	1.29	-1.4	-28	20(-1.9)	-25	[0]	[20]	[4]	-10	326	UR	0.7	SmallShort?	(-12)	25	0	26	0	-0.2,45	21
33	Apr/28	14	1.71	1.46	1.3(-0.76)	1.24(0)	1.23(0.82)	1.29	-1.4	-28	21(-1.8)	-50	[-12]	[5]	[47]	-25	879	UR	0.9	SmallShort	(-12)	13	25	23	20	-0.2,30	21
34	Apr/28	13	1.71	1.46	1.31(-0.76)	1.24(0)	1.23(0)	1.27	-1.4	-28	23(-1.5)	-50	[-12]	[-8]	[33]	-50	446	DP	0.7	OpenShort	(0)	0	92	16	0	-0.6,15	21
35	Apr/28	12	1.71	1.46	1.32(-0.75)	1.25(-1.57)	1.22(-0.81)	1.2	-1.6	-28	25(-0.7)	-50	[-12]	[-33]	[29]	-89	-370	DP	-0.3	OpenShort	(-24)	-13	0	2	20	-1.6,1	21

36	Apr/28	11	1.71	1.46	1.33(-0.75)	1.27(-1.55)	1.23(-1.6)	1.2	-1.6	-28	25(1.5)	-50	[-12]	[-45]	[-14]	-93	-631	DT	-0.4	OpenShort	(-12)	-25	0	-2	-20	-1.7,0	21
37	Apr/28	10	1.71	1.46	1.34(-0.74)	1.29(-0.77)	1.25(-1.57)	1.2	-1.6	-28	24(2.7)	-50	[-12]	[-39]	[-60]	-98	-691	DT	-0.7	OpenShort	(-12)	-25	-38	-3	-20	-1.9,0	21
38	Apr/28	9	1.71	1.46	1.35(-0.74)	1.3(-1.52)	1.27(-0.78)	1.23	-1.5	-28	21(1.7)	-50	[-12]	[-32]	[-24]	-95	-344	DT	-0.6	OpenShort?	(-12)	-12	-50	-3	-20	-1.8,0	21
39	Apr/27	15	1.76	1.51	1.36(-0.73)	1.32(-0.75)	1.27(0)	1.27	-1.6	-29	20(1)	-50	[-11]	[-14]	[-10]	-86	64	DT	-0.2	HoldShort?	(-12)	0	-12	5	-20	-1.5,2	18
40	Apr/27	14	1.76	1.51	1.36(0)	1.33(-0.75)	1.28(-2.29)	1.28	-1.5	-29	19(1.3)	-50	[0]	[-47]	[-10]	-88	-1231	DR	0	HoldShort	(0)	-36	-12	2	-20	-1.6,2	18

41	Apr/27	13	1.76	1.51	1.37(-0.72)	1.33(0)	1.31(-0.76)	1.29	-1.5	-29	17(1.1)	-50	[-11]	[-20]	[-2]	-86	-53	DT	-0.4	OpenShort	(-11)	-12	12	2	-20	-1.5,2	18
42	Apr/27	12	1.76	1.51	1.38(-0.72)	1.34(-1.47)	1.32(-1.49)	1.28	-1.5	-29	16(-0.7)	-50	[-11]	[-43]	[-9]	-100	-371	DT	-0.8	CloseShort	(0)	-23	0	-18	-20	-2,0	18
43	Apr/27	11	1.76	1.51	1.39(-0.71)	1.36(-0.73)	1.34(-1.47)	1.28	-1.5	-29	17(1.9)	-50	[-11]	[-37]	[-22]	-93	-447	DT	-1.2	OpenShort	(-23)	-23	-24	-8	-20	-2.1,10	18
44	Apr/27	10	1.76	1.51	1.4(-0.71)	1.37(-1.44)	1.36(-0.73)	1.3	-1.5	-29	15(1.6)	-50	[-11]	[-31]	[-41]	-92	-183	DT	-1.3	OpenShort	(0)	-11	-102	-6	-20	-2.2,13	18
45	Apr/27	9	1.76	1.51	1.4(0)	1.39(-0.71)	1.37(0.74)	1.39	-1.2	-29	13(-1.2)	-35	[0]	[1]	[7]	-47	44	UR	0.5	SmallShort?	(-11)	12	35	8	-20	-0.5,16	18

46	Apr/26	15	1.82	1.56	1.41(-0.7)	1.39(0)	1.36(-0.73)	1.36	-1.4	-27	15(-0.3)	-50	[-11]	[-19]	[-5]	-69	164	DT	0	OpenShort?	(0)	-11	0	6	-20	-1.1,9	18
47	Apr/26	14	1.82	1.56	1.42(-0.7)	1.39(0)	1.37(-0.72)	1.36	-1.4	-27	15(-1.1)	-50	[-11]	[-19]	[-5]	-74	95	DT	-0.2	OpenShort	(-11)	-11	-12	-4	0	-1.2,6	18
48	Apr/26	13	1.82	1.56	1.43(-0.69)	1.4(-0.71)	1.38(-0.72)	1.37	-1.4	-27	16(-0.8)	-50	[-11]	[-24]	[4]	-72	88	DP	-0.2	OpenShort	(-11)	-11	23	-24	0	-1.1,6	18
49	Apr/26	12	1.82	1.56	1.44(-0.69)	1.4(0)	1.39(-1.42)	1.35	-1.4	-27	17(-1.9)	-50	[-11]	[-30]	[-52]	-87	-283	DT	-0.7	HoldShort	(-11)	-22	-34	-29	-20	-1.6,3	18
50	Apr/26	11	1.82	1.56	1.45(-0.68)	1.4(0)	1.41(-1.4)	1.38	-1.3	-27	19(-1.5)	-50	[-11]	[-29]	[0]	-63	-150	DT	-0.5	OpenShort	(-11)	-22	12	-21	0	-1.1,15	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI